NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 84,30 |
18.09.24 21:34:03 | 200 | 84,29 |
18.09.24 21:33:54 | 100 | 84,33 |
18.09.24 21:33:52 | 100 | 84,34 |
18.09.24 21:33:50 | 100 | 84,32 |
18.09.24 21:33:50 | 100 | 84,32 |
18.09.24 21:33:50 | 100 | 84,32 |
18.09.24 21:33:50 | 100 | 84,33 |
18.09.24 21:33:37 | 100 | 84,34 |
18.09.24 21:33:37 | 100 | 84,35 |
18.09.24 21:33:29 | 100 | 84,36 |
18.09.24 21:33:29 | 100 | 84,36 |
18.09.24 21:33:15 | 100 | 84,36 |
18.09.24 21:33:10 | 100 | 84,40 |
18.09.24 21:33:10 | 150 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:51 | 100 | 84,43 |
18.09.24 21:32:42 | 100 | 84,39 |
18.09.24 21:32:33 | 100 | 84,38 |
18.09.24 21:32:33 | 100 | 84,38 |
18.09.24 21:32:05 | 100 | 84,40 |
18.09.24 21:32:03 | 100 | 84,40 |
18.09.24 21:31:58 | 100 | 84,41 |
18.09.24 21:31:51 | 100 | 84,47 |
18.09.24 21:31:35 | 200 | 84,45 |
18.09.24 21:31:15 | 100 | 84,46 |
18.09.24 21:31:15 | 100 | 84,46 |
18.09.24 21:31:13 | 100 | 84,45 |
18.09.24 21:31:02 | 100 | 84,46 |
18.09.24 21:30:56 | 100 | 84,46 |
18.09.24 21:30:43 | 200 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:42 | 100 | 84,45 |
18.09.24 21:30:41 | 100 | 84,47 |
18.09.24 21:30:41 | 100 | 84,47 |
18.09.24 21:30:40 | 100 | 84,48 |
18.09.24 21:30:35 | 200 | 84,48 |
18.09.24 21:30:05 | 128 | 84,44 |
18.09.24 21:29:51 | 100 | 84,46 |
18.09.24 21:29:51 | 100 | 84,47 |
18.09.24 21:29:48 | 100 | 84,48 |
18.09.24 21:29:47 | 100 | 84,48 |
18.09.24 21:29:27 | 100 | 84,44 |
18.09.24 21:29:01 | 100 | 84,49 |
18.09.24 21:29:01 | 100 | 84,51 |
18.09.24 21:28:59 | 100 | 84,53 |
18.09.24 21:28:55 | 100 | 84,54 |