NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:23 | 100 | 84,51 |
18.09.24 21:20:18 | 100 | 84,53 |
18.09.24 21:20:18 | 147 | 84,53 |
18.09.24 21:19:29 | 100 | 84,49 |
18.09.24 21:18:50 | 100 | 84,50 |
18.09.24 21:18:50 | 100 | 84,50 |
18.09.24 21:18:50 | 100 | 84,50 |
18.09.24 21:18:49 | 100 | 84,51 |
18.09.24 21:18:28 | 100 | 84,51 |
18.09.24 21:18:13 | 100 | 84,54 |
18.09.24 21:17:50 | 100 | 84,53 |
18.09.24 21:17:27 | 100 | 84,54 |
18.09.24 21:16:49 | 100 | 84,54 |
18.09.24 21:16:29 | 100 | 84,56 |
18.09.24 21:16:29 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:29 | 100 | 84,56 |
18.09.24 21:16:29 | 100 | 84,57 |
18.09.24 21:15:55 | 100 | 84,58 |
18.09.24 21:15:47 | 100 | 84,62 |
18.09.24 21:15:32 | 100 | 84,64 |
18.09.24 21:15:30 | 100 | 84,65 |
18.09.24 21:15:07 | 100 | 84,62 |
18.09.24 21:15:01 | 100 | 84,56 |
18.09.24 21:15:01 | 600 | 84,56 |
18.09.24 21:14:04 | 278 | 84,55 |
18.09.24 21:14:04 | 100 | 84,55 |
18.09.24 21:13:57 | 102 | 84,52 |
18.09.24 21:13:29 | 100 | 84,52 |
18.09.24 21:13:29 | 100 | 84,52 |
18.09.24 21:13:25 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:20 | 100 | 84,50 |
18.09.24 21:13:10 | 150 | 84,50 |
18.09.24 21:13:10 | 100 | 84,51 |
18.09.24 21:12:55 | 100 | 84,50 |
18.09.24 21:12:55 | 100 | 84,50 |
18.09.24 21:12:55 | 100 | 84,50 |
18.09.24 21:12:42 | 100 | 84,45 |
18.09.24 21:12:42 | 100 | 84,45 |
18.09.24 21:12:28 | 100 | 84,43 |
18.09.24 21:12:27 | 100 | 84,42 |
18.09.24 21:12:26 | 100 | 84,43 |
18.09.24 21:12:26 | 100 | 84,43 |
18.09.24 21:11:38 | 100 | 84,50 |
18.09.24 21:11:38 | 100 | 84,50 |
18.09.24 21:11:21 | 100 | 84,46 |