NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | 600 | 84,56 |
18.09.24 21:14:04 | 278 | 84,55 |
18.09.24 21:14:04 | 100 | 84,55 |
18.09.24 21:13:57 | 102 | 84,52 |
18.09.24 21:13:29 | 100 | 84,52 |
18.09.24 21:13:29 | 100 | 84,52 |
18.09.24 21:13:25 | 100 | 84,49 |
18.09.24 21:13:20 | 100 | 84,50 |
18.09.24 21:13:10 | 150 | 84,50 |
18.09.24 21:13:10 | 100 | 84,51 |
18.09.24 21:12:55 | 100 | 84,50 |
18.09.24 21:12:55 | 100 | 84,50 |
18.09.24 21:12:55 | 100 | 84,50 |
18.09.24 21:12:42 | 100 | 84,45 |
18.09.24 21:12:42 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:28 | 100 | 84,43 |
18.09.24 21:12:27 | 100 | 84,42 |
18.09.24 21:12:26 | 100 | 84,43 |
18.09.24 21:12:26 | 100 | 84,43 |
18.09.24 21:11:38 | 100 | 84,50 |
18.09.24 21:11:38 | 100 | 84,50 |
18.09.24 21:11:21 | 100 | 84,46 |
18.09.24 21:11:21 | 100 | 84,46 |
18.09.24 21:11:01 | 110 | 84,41 |
18.09.24 21:11:00 | 100 | 84,42 |
18.09.24 21:10:44 | 258 | 84,40 |
18.09.24 21:10:07 | 100 | 84,32 |
18.09.24 21:10:07 | 100 | 84,32 |
18.09.24 21:10:07 | 100 | 84,32 |
18.09.24 21:09:56 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:56 | 100 | 84,35 |
18.09.24 21:09:46 | 100 | 84,34 |
18.09.24 21:09:13 | 100 | 84,40 |
18.09.24 21:09:12 | 200 | 84,39 |
18.09.24 21:09:12 | 100 | 84,38 |
18.09.24 21:09:12 | 100 | 84,37 |
18.09.24 21:09:12 | 200 | 84,37 |
18.09.24 21:09:09 | 234 | 84,32 |
18.09.24 21:09:09 | 100 | 84,31 |
18.09.24 21:08:58 | 100 | 84,34 |
18.09.24 21:08:37 | 100 | 84,35 |
18.09.24 21:08:35 | 200 | 84,32 |
18.09.24 21:08:35 | 100 | 84,32 |
18.09.24 21:08:24 | 100 | 84,28 |
18.09.24 21:08:14 | 100 | 84,26 |