NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:18 | 100 | 84,25 |
18.09.24 21:35:17 | 100 | 84,25 |
18.09.24 21:35:11 | 100 | 84,26 |
18.09.24 21:35:06 | 100 | 84,25 |
18.09.24 21:35:06 | 100 | 84,25 |
18.09.24 21:35:04 | 100 | 84,26 |
18.09.24 21:35:04 | 100 | 84,26 |
18.09.24 21:34:57 | 100 | 84,29 |
18.09.24 21:34:49 | 100 | 84,29 |
18.09.24 21:34:28 | 100 | 84,30 |
18.09.24 21:34:28 | 100 | 84,31 |
18.09.24 21:34:25 | 100 | 84,31 |
18.09.24 21:34:24 | 100 | 84,30 |
18.09.24 21:34:24 | 100 | 84,30 |
18.09.24 21:34:12 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:08 | 100 | 84,29 |
18.09.24 21:34:07 | 100 | 84,29 |
18.09.24 21:34:07 | 100 | 84,29 |
18.09.24 21:34:07 | 100 | 84,29 |
18.09.24 21:34:06 | 100 | 84,30 |
18.09.24 21:34:03 | 100 | 84,30 |
18.09.24 21:34:03 | 100 | 84,30 |
18.09.24 21:34:03 | 200 | 84,29 |
18.09.24 21:33:54 | 100 | 84,33 |
18.09.24 21:33:52 | 100 | 84,34 |
18.09.24 21:33:50 | 100 | 84,32 |
18.09.24 21:33:50 | 100 | 84,32 |
18.09.24 21:33:50 | 100 | 84,32 |
18.09.24 21:33:50 | 100 | 84,33 |
18.09.24 21:33:37 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:37 | 100 | 84,35 |
18.09.24 21:33:29 | 100 | 84,36 |
18.09.24 21:33:29 | 100 | 84,36 |
18.09.24 21:33:15 | 100 | 84,36 |
18.09.24 21:33:10 | 100 | 84,40 |
18.09.24 21:33:10 | 150 | 84,40 |
18.09.24 21:32:51 | 100 | 84,43 |
18.09.24 21:32:42 | 100 | 84,39 |
18.09.24 21:32:33 | 100 | 84,38 |
18.09.24 21:32:33 | 100 | 84,38 |
18.09.24 21:32:05 | 100 | 84,40 |
18.09.24 21:32:03 | 100 | 84,40 |
18.09.24 21:31:58 | 100 | 84,41 |
18.09.24 21:31:51 | 100 | 84,47 |
18.09.24 21:31:35 | 200 | 84,45 |