NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:37 | 100 | 82,26 |
19.09.24 15:46:37 | 100 | 82,26 |
19.09.24 15:46:37 | 100 | 82,26 |
19.09.24 15:46:35 | 150 | 82,25 |
19.09.24 15:46:35 | 100 | 82,25 |
19.09.24 15:46:35 | 100 | 82,25 |
19.09.24 15:46:35 | 100 | 82,25 |
19.09.24 15:46:33 | 100 | 82,27 |
19.09.24 15:46:33 | 100 | 82,24 |
19.09.24 15:46:33 | 100 | 82,23 |
19.09.24 15:46:33 | 141 | 82,23 |
19.09.24 15:46:33 | 100 | 82,23 |
19.09.24 15:46:33 | 146 | 82,23 |
19.09.24 15:46:32 | 146 | 82,22 |
19.09.24 15:46:32 | 133 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:31 | 100 | 82,24 |
19.09.24 15:46:31 | 100 | 82,24 |
19.09.24 15:46:31 | 165 | 82,21 |
19.09.24 15:46:31 | 100 | 82,23 |
19.09.24 15:46:31 | 119 | 82,26 |
19.09.24 15:46:31 | 100 | 82,30 |
19.09.24 15:46:23 | 100 | 82,34 |
19.09.24 15:46:17 | 100 | 82,28 |
19.09.24 15:46:17 | 100 | 82,28 |
19.09.24 15:46:17 | 103 | 82,28 |
19.09.24 15:46:00 | 100 | 82,22 |
19.09.24 15:46:00 | 100 | 82,22 |
19.09.24 15:46:00 | 100 | 82,22 |
19.09.24 15:45:59 | 100 | 82,23 |
19.09.24 15:45:59 | 146 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:59 | 146 | 82,23 |
19.09.24 15:45:47 | 100 | 82,24 |
19.09.24 15:45:19 | 100 | 82,31 |
19.09.24 15:45:13 | 100 | 82,37 |
19.09.24 15:45:13 | 200 | 82,40 |
19.09.24 15:45:01 | 119 | 82,55 |
19.09.24 15:44:48 | 155 | 82,56 |
19.09.24 15:44:45 | 200 | 82,55 |
19.09.24 15:44:45 | 130 | 82,53 |
19.09.24 15:44:45 | 100 | 82,54 |
19.09.24 15:44:40 | 100 | 82,53 |
19.09.24 15:44:40 | 100 | 82,53 |
19.09.24 15:44:40 | 100 | 82,53 |
19.09.24 15:44:40 | 100 | 82,52 |
19.09.24 15:44:40 | 100 | 82,50 |