NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:48 | 100 | 83,04 |
19.09.24 15:36:42 | 201 | 83,08 |
19.09.24 15:36:40 | 100 | 83,08 |
19.09.24 15:35:54 | 100 | 83,15 |
19.09.24 15:35:51 | 100 | 83,13 |
19.09.24 15:35:40 | 100 | 83,13 |
19.09.24 15:35:40 | 100 | 83,12 |
19.09.24 15:35:40 | 100 | 83,13 |
19.09.24 15:35:40 | 100 | 83,13 |
19.09.24 15:35:39 | 100 | 83,12 |
19.09.24 15:35:39 | 100 | 83,12 |
19.09.24 15:35:39 | 100 | 83,12 |
19.09.24 15:35:39 | 100 | 83,12 |
19.09.24 15:35:39 | 100 | 83,12 |
19.09.24 15:35:39 | 100 | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:39 | 100 | 83,10 |
19.09.24 15:35:39 | 100 | 83,09 |
19.09.24 15:35:39 | 100 | 83,09 |
19.09.24 15:35:39 | 100 | 83,06 |
19.09.24 15:35:32 | 100 | 83,06 |
19.09.24 15:35:32 | 100 | 83,06 |
19.09.24 15:35:23 | 155 | 83,00 |
19.09.24 15:35:14 | 100 | 83,07 |
19.09.24 15:35:14 | 100 | 83,07 |
19.09.24 15:35:01 | 121 | 83,13 |
19.09.24 15:34:55 | 100 | 83,14 |
19.09.24 15:34:52 | 100 | 83,12 |
19.09.24 15:34:52 | 100 | 83,12 |
19.09.24 15:34:50 | 100 | 83,22 |
19.09.24 15:34:41 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:36 | 100 | 83,22 |
19.09.24 15:34:32 | 100 | 83,24 |
19.09.24 15:34:32 | 100 | 83,24 |
19.09.24 15:34:31 | 100 | 83,30 |
19.09.24 15:34:18 | 100 | 83,38 |
19.09.24 15:34:18 | 100 | 83,38 |
19.09.24 15:33:29 | 100 | 83,47 |
19.09.24 15:33:29 | 100 | 83,50 |
19.09.24 15:33:29 | 100 | 83,49 |
19.09.24 15:33:29 | 100 | 83,49 |
19.09.24 15:33:04 | 110 | 83,47 |
19.09.24 15:33:04 | 100 | 83,43 |
19.09.24 15:32:43 | 100 | 83,42 |
19.09.24 15:32:43 | 200 | 83,40 |
19.09.24 15:32:41 | 100 | 83,38 |