NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:54 | 100 | 82,20 |
19.09.24 16:34:23 | 100 | 82,19 |
19.09.24 16:34:20 | 100 | 82,20 |
19.09.24 16:34:13 | 100 | 82,23 |
19.09.24 16:34:13 | 100 | 82,23 |
19.09.24 16:33:50 | 150 | 82,26 |
19.09.24 16:33:49 | 100 | 82,24 |
19.09.24 16:33:38 | 100 | 82,21 |
19.09.24 16:33:23 | 100 | 82,19 |
19.09.24 16:33:23 | 146 | 82,19 |
19.09.24 16:33:17 | 100 | 82,19 |
19.09.24 16:33:17 | 146 | 82,18 |
19.09.24 16:33:17 | 108 | 82,17 |
19.09.24 16:33:17 | 300 | 82,16 |
19.09.24 16:33:17 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:17 | 400 | 82,16 |
19.09.24 16:33:12 | 400 | 82,16 |
19.09.24 16:33:12 | 400 | 82,16 |
19.09.24 16:33:06 | 100 | 82,16 |
19.09.24 16:33:06 | 100 | 82,15 |
19.09.24 16:33:06 | 100 | 82,15 |
19.09.24 16:33:06 | 146 | 82,15 |
19.09.24 16:33:06 | 330 | 82,16 |
19.09.24 16:33:05 | 100 | 82,19 |
19.09.24 16:33:05 | 100 | 82,19 |
19.09.24 16:32:46 | 300 | 82,24 |
19.09.24 16:32:46 | 100 | 82,24 |
19.09.24 16:32:30 | 105 | 82,32 |
19.09.24 16:32:22 | 100 | 82,35 |
19.09.24 16:31:17 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:17 | 100 | 82,40 |
19.09.24 16:30:44 | 100 | 82,43 |
19.09.24 16:30:44 | 100 | 82,43 |
19.09.24 16:30:12 | 100 | 82,38 |
19.09.24 16:30:11 | 100 | 82,36 |
19.09.24 16:29:51 | 100 | 82,29 |
19.09.24 16:29:51 | 100 | 82,28 |
19.09.24 16:29:51 | 137 | 82,27 |
19.09.24 16:29:37 | 100 | 82,28 |
19.09.24 16:29:36 | 100 | 82,30 |
19.09.24 16:29:13 | 100 | 82,28 |
19.09.24 16:29:13 | 100 | 82,28 |
19.09.24 16:29:04 | 100 | 82,26 |
19.09.24 16:29:00 | 100 | 82,23 |
19.09.24 16:28:52 | 100 | 82,23 |