NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:15 | 100 | 84,11 |
18.09.24 21:06:15 | 100 | 84,11 |
18.09.24 21:06:15 | 100 | 84,11 |
18.09.24 21:06:15 | 100 | 84,12 |
18.09.24 21:06:08 | 100 | 84,14 |
18.09.24 21:06:08 | 100 | 84,14 |
18.09.24 21:06:08 | 250 | 84,13 |
18.09.24 21:06:03 | 100 | 84,12 |
18.09.24 21:06:03 | 100 | 84,12 |
18.09.24 21:05:56 | 100 | 84,12 |
18.09.24 21:05:56 | 100 | 84,12 |
18.09.24 21:05:53 | 182 | 84,11 |
18.09.24 21:05:28 | 100 | 84,11 |
18.09.24 21:05:28 | 100 | 84,11 |
18.09.24 21:05:28 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:28 | 100 | 84,10 |
18.09.24 21:05:22 | 100 | 84,14 |
18.09.24 21:05:22 | 100 | 84,14 |
18.09.24 21:05:15 | 100 | 84,16 |
18.09.24 21:05:15 | 100 | 84,16 |
18.09.24 21:05:15 | 100 | 84,15 |
18.09.24 21:05:15 | 100 | 84,13 |
18.09.24 21:05:12 | 100 | 84,11 |
18.09.24 21:05:12 | 101 | 84,09 |
18.09.24 21:05:04 | 100 | 84,07 |
18.09.24 21:05:03 | 100 | 84,05 |
18.09.24 21:04:54 | 100 | 84,06 |
18.09.24 21:04:51 | 100 | 84,07 |
18.09.24 21:04:32 | 100 | 84,12 |
18.09.24 21:04:32 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:32 | 100 | 84,11 |
18.09.24 21:04:32 | 100 | 84,10 |
18.09.24 21:04:31 | 100 | 84,11 |
18.09.24 21:04:28 | 100 | 84,10 |
18.09.24 21:04:19 | 100 | 84,12 |
18.09.24 21:04:19 | 100 | 84,11 |
18.09.24 21:04:19 | 100 | 84,07 |
18.09.24 21:04:19 | 100 | 84,07 |
18.09.24 21:04:18 | 100 | 84,07 |
18.09.24 21:04:18 | 100 | 84,07 |
18.09.24 21:04:15 | 100 | 84,06 |
18.09.24 21:04:11 | 200 | 84,07 |
18.09.24 21:04:08 | 100 | 84,06 |
18.09.24 21:04:08 | 100 | 84,06 |
18.09.24 21:04:02 | 100 | 84,10 |