NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:45 | 100 | 82,24 |
19.09.24 21:39:34 | 100 | 82,25 |
19.09.24 21:39:34 | 100 | 82,26 |
19.09.24 21:39:18 | 200 | 82,27 |
19.09.24 21:39:10 | 100 | 82,26 |
19.09.24 21:39:09 | 100 | 82,27 |
19.09.24 21:39:03 | 200 | 82,27 |
19.09.24 21:38:53 | 100 | 82,28 |
19.09.24 21:38:53 | 335 | 82,28 |
19.09.24 21:38:53 | 100 | 82,28 |
19.09.24 21:38:53 | 100 | 82,28 |
19.09.24 21:38:53 | 100 | 82,28 |
19.09.24 21:38:41 | 100 | 82,28 |
19.09.24 21:38:41 | 100 | 82,28 |
19.09.24 21:38:40 | 200 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:27 | 100 | 82,31 |
19.09.24 21:38:18 | 100 | 82,32 |
19.09.24 21:38:18 | 100 | 82,32 |
19.09.24 21:38:05 | 100 | 82,33 |
19.09.24 21:37:56 | 100 | 82,34 |
19.09.24 21:37:50 | 100 | 82,34 |
19.09.24 21:37:50 | 100 | 82,34 |
19.09.24 21:37:46 | 100 | 82,33 |
19.09.24 21:37:25 | 100 | 82,33 |
19.09.24 21:37:25 | 100 | 82,33 |
19.09.24 21:37:05 | 100 | 82,30 |
19.09.24 21:37:05 | 100 | 82,30 |
19.09.24 21:37:02 | 100 | 82,28 |
19.09.24 21:36:53 | 100 | 82,27 |
19.09.24 21:36:53 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:53 | 100 | 82,29 |
19.09.24 21:36:43 | 100 | 82,27 |
19.09.24 21:36:40 | 100 | 82,27 |
19.09.24 21:36:40 | 100 | 82,27 |
19.09.24 21:36:40 | 100 | 82,27 |
19.09.24 21:36:38 | 100 | 82,26 |
19.09.24 21:36:30 | 100 | 82,25 |
19.09.24 21:36:30 | 100 | 82,26 |
19.09.24 21:36:23 | 100 | 82,26 |
19.09.24 21:36:23 | 100 | 82,26 |
19.09.24 21:36:17 | 100 | 82,26 |
19.09.24 21:36:15 | 100 | 82,27 |
19.09.24 21:36:03 | 100 | 82,30 |
19.09.24 21:35:55 | 100 | 82,32 |
19.09.24 21:35:50 | 100 | 82,32 |