NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:49 | 100 | 82,63 |
19.09.24 21:07:50 | 100 | 82,58 |
19.09.24 21:07:27 | 100 | 82,61 |
19.09.24 21:06:37 | 900 | 82,56 |
19.09.24 21:06:33 | 100 | 82,57 |
19.09.24 21:06:24 | 100 | 82,56 |
19.09.24 21:06:14 | 100 | 82,55 |
19.09.24 21:06:05 | 100 | 82,53 |
19.09.24 21:05:50 | 100 | 82,55 |
19.09.24 21:05:16 | 100 | 82,46 |
19.09.24 21:05:15 | 100 | 82,46 |
19.09.24 21:05:15 | 100 | 82,45 |
19.09.24 21:05:15 | 100 | 82,45 |
19.09.24 21:05:15 | 100 | 82,45 |
19.09.24 21:05:15 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:15 | 100 | 82,47 |
19.09.24 21:05:15 | 100 | 82,48 |
19.09.24 21:05:12 | 100 | 82,51 |
19.09.24 21:04:50 | 100 | 82,50 |
19.09.24 21:04:41 | 100 | 82,48 |
19.09.24 21:04:35 | 100 | 82,48 |
19.09.24 21:04:33 | 100 | 82,47 |
19.09.24 21:04:23 | 100 | 82,46 |
19.09.24 21:04:23 | 100 | 82,46 |
19.09.24 21:04:23 | 100 | 82,46 |
19.09.24 21:04:23 | 100 | 82,46 |
19.09.24 21:04:23 | 100 | 82,46 |
19.09.24 21:04:23 | 100 | 82,46 |
19.09.24 21:04:10 | 100 | 82,46 |
19.09.24 21:03:54 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:49 | 200 | 82,47 |
19.09.24 21:03:44 | 100 | 82,47 |
19.09.24 21:03:33 | 100 | 82,48 |
19.09.24 21:03:23 | 100 | 82,49 |
19.09.24 21:03:23 | 386 | 82,51 |
19.09.24 21:03:23 | 100 | 82,50 |
19.09.24 21:03:23 | 100 | 82,50 |
19.09.24 21:03:13 | 100 | 82,52 |
19.09.24 21:03:13 | 100 | 82,52 |
19.09.24 21:02:49 | 100 | 82,52 |
19.09.24 21:02:08 | 100 | 82,49 |
19.09.24 21:02:02 | 100 | 82,49 |
19.09.24 21:01:54 | 100 | 82,51 |
19.09.24 21:01:44 | 100 | 82,53 |
19.09.24 21:01:33 | 100 | 82,47 |