NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:29 | 100 | 82,34 |
19.09.24 21:33:29 | 100 | 82,35 |
19.09.24 21:33:29 | 100 | 82,35 |
19.09.24 21:33:29 | 100 | 82,35 |
19.09.24 21:33:29 | 100 | 82,35 |
19.09.24 21:33:29 | 200 | 82,35 |
19.09.24 21:33:29 | 100 | 82,35 |
19.09.24 21:33:11 | 985 | 82,36 |
19.09.24 21:33:11 | 100 | 82,36 |
19.09.24 21:33:11 | 100 | 82,36 |
19.09.24 21:33:10 | 100 | 82,36 |
19.09.24 21:33:10 | 100 | 82,36 |
19.09.24 21:32:55 | 100 | 82,40 |
19.09.24 21:32:47 | 100 | 82,40 |
19.09.24 21:32:29 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:29 | 100 | 82,40 |
19.09.24 21:32:29 | 100 | 82,40 |
19.09.24 21:32:29 | 300 | 82,39 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 150 | 82,38 |
19.09.24 21:32:18 | 100 | 82,39 |
19.09.24 21:32:13 | 100 | 82,38 |
19.09.24 21:32:13 | 100 | 82,38 |
19.09.24 21:32:12 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:12 | 100 | 82,41 |
19.09.24 21:32:12 | 100 | 82,42 |
19.09.24 21:32:12 | 100 | 82,42 |
19.09.24 21:32:12 | 100 | 82,42 |
19.09.24 21:32:05 | 100 | 82,42 |
19.09.24 21:32:00 | 100 | 82,42 |
19.09.24 21:31:59 | 100 | 82,41 |
19.09.24 21:31:58 | 100 | 82,40 |
19.09.24 21:31:58 | 100 | 82,40 |
19.09.24 21:31:51 | 100 | 82,39 |
19.09.24 21:31:44 | 100 | 82,39 |
19.09.24 21:31:44 | 100 | 82,39 |
19.09.24 21:31:01 | 100 | 82,40 |
19.09.24 21:30:38 | 100 | 82,42 |
19.09.24 21:30:38 | 100 | 82,42 |