NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:29 | 100 | 82,40 |
19.09.24 21:32:29 | 100 | 82,40 |
19.09.24 21:32:29 | 100 | 82,40 |
19.09.24 21:32:29 | 300 | 82,39 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 100 | 82,37 |
19.09.24 21:32:18 | 150 | 82,38 |
19.09.24 21:32:18 | 100 | 82,39 |
19.09.24 21:32:13 | 100 | 82,38 |
19.09.24 21:32:13 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:12 | 100 | 82,37 |
19.09.24 21:32:12 | 100 | 82,41 |
19.09.24 21:32:12 | 100 | 82,42 |
19.09.24 21:32:12 | 100 | 82,42 |
19.09.24 21:32:12 | 100 | 82,42 |
19.09.24 21:32:05 | 100 | 82,42 |
19.09.24 21:32:00 | 100 | 82,42 |
19.09.24 21:31:59 | 100 | 82,41 |
19.09.24 21:31:58 | 100 | 82,40 |
19.09.24 21:31:58 | 100 | 82,40 |
19.09.24 21:31:51 | 100 | 82,39 |
19.09.24 21:31:44 | 100 | 82,39 |
19.09.24 21:31:44 | 100 | 82,39 |
19.09.24 21:31:01 | 100 | 82,40 |
19.09.24 21:30:38 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:38 | 100 | 82,42 |
19.09.24 21:30:38 | 100 | 82,42 |
19.09.24 21:30:37 | 100 | 82,44 |
19.09.24 21:30:37 | 100 | 82,44 |
19.09.24 21:30:30 | 100 | 82,44 |
19.09.24 21:30:30 | 100 | 82,44 |
19.09.24 21:30:30 | 100 | 82,44 |
19.09.24 21:30:30 | 100 | 82,44 |
19.09.24 21:30:30 | 100 | 82,44 |
19.09.24 21:30:21 | 100 | 82,42 |
19.09.24 21:30:18 | 100 | 82,47 |
19.09.24 21:30:12 | 112 | 82,48 |
19.09.24 21:30:12 | 100 | 82,48 |
19.09.24 21:29:19 | 100 | 82,51 |
19.09.24 21:28:59 | 100 | 82,50 |