NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | 100 | 72,62 |
19:16:25 | 100 | 72,62 |
19:16:16 | 300 | 72,64 |
19:16:16 | 300 | 72,64 |
19:16:16 | 300 | 72,64 |
19:16:16 | 300 | 72,64 |
19:16:09 | 100 | 72,66 |
19:15:48 | 100 | 72,63 |
19:15:34 | 100 | 72,63 |
19:15:29 | 100 | 72,64 |
19:15:29 | 100 | 72,64 |
19:15:22 | 100 | 72,63 |
19:15:22 | 100 | 72,63 |
19:15:02 | 100 | 72,62 |
19:14:45 | 100 | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:40 | 200 | 72,63 |
19:14:00 | 100 | 72,67 |
19:13:58 | 100 | 72,68 |
19:13:47 | 100 | 72,68 |
19:13:47 | 100 | 72,68 |
19:13:47 | 100 | 72,68 |
19:13:47 | 100 | 72,69 |
19:13:18 | 100 | 72,72 |
19:13:17 | 100 | 72,73 |
19:13:12 | 169 | 72,74 |
19:13:07 | 400 | 72,73 |
19:13:07 | 100 | 72,73 |
19:13:07 | 200 | 72,74 |
19:13:07 | 100 | 72,74 |
19:12:26 | 100 | 72,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:26 | 100 | 72,74 |
19:12:24 | 100 | 72,72 |
19:12:24 | 100 | 72,72 |
19:12:12 | 100 | 72,74 |
19:12:03 | 100 | 72,76 |
19:12:03 | 100 | 72,76 |
19:12:03 | 100 | 72,76 |
19:12:00 | 100 | 72,77 |
19:11:46 | 200 | 72,79 |
19:11:46 | 100 | 72,79 |
19:11:46 | 100 | 72,79 |
19:11:46 | 200 | 72,78 |
19:11:46 | 100 | 72,78 |
19:11:46 | 100 | 72,78 |
19:11:46 | 130 | 72,78 |