NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 100 | 72,03 |
16:29:32 | 100 | 72,02 |
16:27:02 | 100 | 72,04 |
16:26:42 | 100 | 72,02 |
16:26:37 | 100 | 71,99 |
16:26:28 | 100 | 72,00 |
16:25:48 | 129 | 72,03 |
16:25:47 | 100 | 72,02 |
16:25:47 | 298 | 72,02 |
16:25:37 | 200 | 71,99 |
16:25:37 | 100 | 71,99 |
16:24:59 | 100 | 72,03 |
16:24:58 | 100 | 72,01 |
16:24:58 | 200 | 72,02 |
16:24:41 | 200 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:41 | 100 | 72,09 |
16:23:06 | 100 | 72,00 |
16:23:06 | 100 | 72,01 |
16:23:06 | 100 | 72,01 |
16:23:06 | 100 | 72,00 |
16:23:05 | 100 | 72,00 |
16:23:05 | 200 | 72,00 |
16:22:40 | 100 | 72,01 |
16:21:07 | 100 | 72,05 |
16:19:49 | 100 | 71,98 |
16:18:55 | 200 | 72,02 |
16:17:56 | 100 | 72,03 |
16:17:50 | 100 | 72,01 |
16:17:22 | 100 | 72,03 |
16:17:02 | 100 | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:33 | 100 | 72,04 |
16:15:19 | 100 | 72,03 |
16:14:42 | 200 | 71,94 |
16:14:42 | 100 | 71,94 |
16:14:38 | 162 | 71,89 |
16:14:09 | 100 | 71,85 |
16:14:05 | 169 | 71,85 |
16:13:44 | 100 | 71,85 |
16:13:43 | 100 | 71,84 |
16:13:19 | 100 | 71,81 |
16:12:51 | 104 | 71,77 |
16:12:51 | 100 | 71,77 |
16:12:07 | 100 | 71,85 |
16:11:47 | 100 | 71,86 |
16:11:47 | 100 | 71,86 |