NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:52 | 100 | 82,27 |
19.09.24 20:18:50 | 100 | 82,28 |
19.09.24 20:18:50 | 100 | 82,28 |
19.09.24 20:18:43 | 100 | 82,28 |
19.09.24 20:18:43 | 100 | 82,28 |
19.09.24 20:18:43 | 100 | 82,29 |
19.09.24 20:18:37 | 100 | 82,31 |
19.09.24 20:18:12 | 100 | 82,28 |
19.09.24 20:18:12 | 100 | 82,29 |
19.09.24 20:17:12 | 100 | 82,22 |
19.09.24 20:16:42 | 251 | 82,19 |
19.09.24 20:16:42 | 102 | 82,19 |
19.09.24 20:16:42 | 100 | 82,20 |
19.09.24 20:16:25 | 100 | 82,24 |
19.09.24 20:16:15 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:06 | 100 | 82,32 |
19.09.24 20:16:06 | 100 | 82,32 |
19.09.24 20:15:58 | 100 | 82,32 |
19.09.24 20:15:50 | 100 | 82,35 |
19.09.24 20:15:50 | 100 | 82,34 |
19.09.24 20:15:42 | 100 | 82,34 |
19.09.24 20:15:07 | 100 | 82,37 |
19.09.24 20:15:07 | 100 | 82,37 |
19.09.24 20:15:06 | 164 | 82,38 |
19.09.24 20:15:06 | 163 | 82,38 |
19.09.24 20:15:06 | 200 | 82,38 |
19.09.24 20:15:06 | 100 | 82,38 |
19.09.24 20:15:06 | 100 | 82,38 |
19.09.24 20:15:06 | 100 | 82,38 |
19.09.24 20:14:39 | 100 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:39 | 100 | 82,34 |
19.09.24 20:14:15 | 100 | 82,33 |
19.09.24 20:14:11 | 100 | 82,34 |
19.09.24 20:14:02 | 100 | 82,34 |
19.09.24 20:13:19 | 100 | 82,35 |
19.09.24 20:13:17 | 100 | 82,36 |
19.09.24 20:13:03 | 100 | 82,38 |
19.09.24 20:12:38 | 100 | 82,37 |
19.09.24 20:12:38 | 100 | 82,37 |
19.09.24 20:12:37 | 134 | 82,36 |
19.09.24 20:12:17 | 100 | 82,34 |
19.09.24 20:12:17 | 100 | 82,34 |
19.09.24 20:12:14 | 100 | 82,33 |
19.09.24 20:12:14 | 100 | 82,33 |
19.09.24 20:12:04 | 110 | 82,33 |