NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:28 | 100 | 72,47 |
19:59:28 | 100 | 72,46 |
19:59:28 | 100 | 72,46 |
19:59:28 | 100 | 72,47 |
19:59:28 | 100 | 72,47 |
19:59:28 | 100 | 72,47 |
19:59:28 | 100 | 72,47 |
19:59:28 | 100 | 72,47 |
19:59:27 | 100 | 72,48 |
19:59:26 | 100 | 72,48 |
19:59:25 | 100 | 72,49 |
19:58:56 | 100 | 72,53 |
19:58:56 | 100 | 72,54 |
19:58:28 | 100 | 72,54 |
19:58:17 | 100 | 72,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:16 | 100 | 72,56 |
19:57:39 | 100 | 72,56 |
19:57:21 | 100 | 72,57 |
19:57:14 | 122 | 72,57 |
19:57:03 | 100 | 72,57 |
19:57:03 | 100 | 72,58 |
19:56:38 | 100 | 72,61 |
19:56:38 | 100 | 72,61 |
19:56:21 | 125 | 72,60 |
19:56:21 | 125 | 72,60 |
19:56:21 | 150 | 72,60 |
19:56:21 | 100 | 72,61 |
19:56:21 | 100 | 72,62 |
19:56:21 | 100 | 72,63 |
19:56:21 | 100 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:21 | 100 | 72,64 |
19:55:18 | 100 | 72,64 |
19:55:11 | 100 | 72,67 |
19:55:10 | 100 | 72,69 |
19:55:10 | 100 | 72,70 |
19:54:15 | 100 | 72,70 |
19:54:15 | 100 | 72,70 |
19:53:49 | 100 | 72,71 |
19:53:25 | 100 | 72,70 |
19:53:25 | 100 | 72,70 |
19:53:00 | 100 | 72,69 |
19:53:00 | 100 | 72,69 |
19:52:14 | 100 | 72,70 |
19:51:44 | 100 | 72,71 |
19:51:44 | 100 | 72,71 |