NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:43 | 100 | 72,00 |
17:02:40 | 100 | 72,02 |
17:02:39 | 100 | 72,02 |
17:02:29 | 100 | 72,03 |
17:02:26 | 592 | 72,05 |
17:01:09 | 100 | 72,09 |
17:00:12 | 100 | 72,06 |
17:00:12 | 100 | 72,06 |
16:59:58 | 100 | 72,03 |
16:59:40 | 200 | 71,99 |
16:59:40 | 100 | 71,99 |
16:57:55 | 100 | 71,97 |
16:57:55 | 100 | 71,97 |
16:55:56 | 100 | 71,98 |
16:55:46 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | 100 | 71,98 |
16:55:13 | 100 | 72,01 |
16:54:44 | 200 | 72,04 |
16:53:35 | 100 | 72,02 |
16:53:03 | 100 | 71,99 |
16:51:37 | 100 | 71,98 |
16:51:26 | 100 | 72,00 |
16:50:22 | 447 | 71,94 |
16:50:16 | 160 | 71,94 |
16:50:16 | 223 | 71,96 |
16:50:16 | 414 | 71,96 |
16:50:02 | 100 | 71,95 |
16:49:49 | 100 | 71,98 |
16:49:49 | 100 | 71,98 |
16:48:39 | 215 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | 200 | 71,93 |
16:48:04 | 100 | 71,96 |
16:48:02 | 143 | 71,96 |
16:48:02 | 100 | 71,97 |
16:47:46 | 183 | 71,98 |
16:47:39 | 182 | 71,98 |
16:47:17 | 183 | 71,98 |
16:46:37 | 200 | 71,97 |
16:45:39 | 100 | 71,96 |
16:45:06 | 100 | 71,98 |
16:45:03 | 100 | 71,98 |
16:44:35 | 100 | 71,96 |
16:44:09 | 150 | 71,97 |
16:43:00 | 100 | 71,99 |
16:42:29 | 100 | 71,96 |