NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 100 | 72,96 |
17:39:08 | 125 | 72,96 |
17:39:08 | 100 | 72,96 |
17:39:08 | 100 | 72,96 |
17:39:00 | 100 | 72,94 |
17:38:43 | 100 | 72,93 |
17:38:38 | 100 | 72,91 |
17:38:38 | 100 | 72,91 |
17:38:37 | 100 | 72,91 |
17:38:37 | 100 | 72,92 |
17:38:37 | 100 | 72,92 |
17:38:36 | 100 | 72,92 |
17:38:28 | 100 | 72,92 |
17:38:28 | 100 | 72,93 |
17:38:21 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | 100 | 72,94 |
17:38:19 | 100 | 72,95 |
17:38:19 | 200 | 72,96 |
17:38:19 | 100 | 72,95 |
17:38:18 | 100 | 72,95 |
17:38:18 | 100 | 72,95 |
17:38:06 | 100 | 72,95 |
17:38:06 | 100 | 72,95 |
17:38:00 | 100 | 72,95 |
17:38:00 | 100 | 72,95 |
17:37:56 | 100 | 72,95 |
17:37:46 | 100 | 72,96 |
17:37:39 | 100 | 72,96 |
17:37:38 | 100 | 72,95 |
17:37:36 | 100 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:35 | 100 | 72,97 |
17:37:26 | 100 | 72,98 |
17:37:18 | 100 | 72,99 |
17:37:13 | 100 | 72,98 |
17:37:13 | 100 | 72,96 |
17:37:13 | 100 | 72,96 |
17:37:10 | 100 | 72,95 |
17:37:00 | 100 | 72,97 |
17:37:00 | 100 | 72,97 |
17:37:00 | 100 | 72,99 |
17:36:55 | 100 | 73,00 |
17:36:48 | 100 | 73,01 |
17:36:14 | 112 | 73,01 |
17:36:11 | 100 | 72,99 |
17:36:11 | 100 | 72,99 |