NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:30 | 100 | 72,96 |
17:46:21 | 100 | 72,96 |
17:46:15 | 100 | 72,96 |
17:45:50 | 100 | 72,94 |
17:45:50 | 100 | 72,93 |
17:45:26 | 100 | 72,96 |
17:45:24 | 100 | 72,97 |
17:45:24 | 100 | 72,97 |
17:45:07 | 100 | 72,97 |
17:45:07 | 200 | 72,97 |
17:44:39 | 100 | 73,00 |
17:44:39 | 100 | 73,01 |
17:44:06 | 100 | 73,01 |
17:44:06 | 100 | 73,01 |
17:44:06 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:42 | 100 | 72,99 |
17:43:42 | 100 | 72,99 |
17:43:42 | 100 | 73,00 |
17:43:42 | 100 | 73,00 |
17:43:42 | 100 | 73,00 |
17:43:23 | 100 | 73,00 |
17:43:21 | 100 | 73,01 |
17:43:21 | 100 | 73,02 |
17:43:20 | 100 | 73,01 |
17:43:20 | 100 | 73,00 |
17:43:20 | 100 | 73,00 |
17:43:20 | 100 | 73,00 |
17:43:20 | 100 | 73,00 |
17:43:02 | 100 | 72,98 |
17:43:00 | 100 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:00 | 100 | 72,97 |
17:42:15 | 100 | 72,96 |
17:42:15 | 100 | 72,96 |
17:42:15 | 100 | 72,96 |
17:42:01 | 100 | 72,96 |
17:42:01 | 100 | 72,96 |
17:41:58 | 100 | 72,97 |
17:41:47 | 100 | 72,99 |
17:41:46 | 100 | 72,98 |
17:40:53 | 100 | 72,93 |
17:40:43 | 100 | 72,94 |
17:40:43 | 100 | 72,94 |
17:40:43 | 100 | 72,94 |
17:40:40 | 100 | 72,93 |
17:40:00 | 200 | 72,95 |