NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:24 | 200 | 71,92 |
06.06.25 19:18:03 | 100 | 71,91 |
06.06.25 19:17:22 | 100 | 71,89 |
06.06.25 19:16:47 | 100 | 71,89 |
06.06.25 19:16:45 | 100 | 71,87 |
06.06.25 19:16:42 | 100 | 71,90 |
06.06.25 19:15:31 | 152 | 71,89 |
06.06.25 19:15:00 | 100 | 71,90 |
06.06.25 19:13:24 | 100 | 71,90 |
06.06.25 19:13:16 | 100 | 71,89 |
06.06.25 19:12:30 | 100 | 71,86 |
06.06.25 19:11:45 | 100 | 71,88 |
06.06.25 19:11:40 | 100 | 71,89 |
06.06.25 19:11:40 | 100 | 71,90 |
06.06.25 19:10:27 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:59 | 200 | 71,86 |
06.06.25 19:09:23 | 100 | 71,86 |
06.06.25 19:09:23 | 100 | 71,86 |
06.06.25 19:08:51 | 100 | 71,84 |
06.06.25 19:08:51 | 100 | 71,84 |
06.06.25 19:08:18 | 100 | 71,85 |
06.06.25 19:08:09 | 200 | 71,85 |
06.06.25 19:07:48 | 100 | 71,89 |
06.06.25 19:07:21 | 100 | 71,90 |
06.06.25 19:06:36 | 100 | 71,89 |
06.06.25 19:05:25 | 100 | 71,89 |
06.06.25 19:05:25 | 100 | 71,89 |
06.06.25 19:05:25 | 100 | 71,89 |
06.06.25 19:05:25 | 211 | 71,89 |
06.06.25 19:04:57 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:50 | 100 | 71,88 |
06.06.25 19:04:41 | 100 | 71,88 |
06.06.25 19:04:35 | 100 | 71,88 |
06.06.25 19:04:09 | 100 | 71,87 |
06.06.25 19:04:08 | 100 | 71,87 |
06.06.25 19:03:57 | 100 | 71,89 |
06.06.25 19:03:45 | 100 | 71,88 |
06.06.25 19:03:45 | 200 | 71,88 |
06.06.25 19:03:13 | 100 | 71,86 |
06.06.25 19:03:13 | 100 | 71,86 |
06.06.25 19:02:16 | 100 | 71,90 |
06.06.25 19:02:00 | 100 | 71,90 |
06.06.25 19:01:56 | 100 | 71,89 |
06.06.25 19:01:56 | 100 | 71,89 |
06.06.25 19:00:58 | 100 | 71,92 |