NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:58 | 100 | 74,02 |
21:10:10 | 100 | 74,05 |
21:10:10 | 100 | 74,05 |
21:10:08 | 100 | 74,06 |
21:10:04 | 100 | 74,05 |
21:10:04 | 100 | 74,05 |
21:10:04 | 100 | 74,04 |
21:09:28 | 100 | 74,07 |
21:09:21 | 100 | 74,07 |
21:09:15 | 500 | 74,06 |
21:09:07 | 100 | 74,05 |
21:09:07 | 100 | 74,05 |
21:09:06 | 100 | 74,03 |
21:09:03 | 100 | 74,02 |
21:08:19 | 100 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:08 | 300 | 74,06 |
21:08:06 | 200 | 74,09 |
21:08:06 | 100 | 74,09 |
21:08:03 | 196 | 74,09 |
21:08:03 | 213 | 74,09 |
21:08:03 | 130 | 74,10 |
21:08:01 | 100 | 74,10 |
21:08:01 | 100 | 74,10 |
21:08:01 | 221 | 74,10 |
21:08:01 | 224 | 74,10 |
21:08:01 | 201 | 74,10 |
21:07:52 | 129 | 74,10 |
21:07:51 | 100 | 74,10 |
21:07:50 | 296 | 74,10 |
21:07:49 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:48 | 103 | 74,10 |
21:07:48 | 125 | 74,11 |
21:07:47 | 128 | 74,10 |
21:07:44 | 100 | 74,10 |
21:07:41 | 100 | 74,09 |
21:07:41 | 100 | 74,09 |
21:07:41 | 100 | 74,10 |
21:07:38 | 100 | 74,11 |
21:07:38 | 100 | 74,10 |
21:07:38 | 100 | 74,10 |
21:07:37 | 100 | 74,10 |
21:07:33 | 125 | 74,12 |
21:07:33 | 100 | 74,12 |
21:07:33 | 100 | 74,12 |
21:07:33 | 100 | 74,12 |