NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:39 | 182 | 71,98 |
16:47:17 | 183 | 71,98 |
16:46:37 | 200 | 71,97 |
16:45:39 | 100 | 71,96 |
16:45:06 | 100 | 71,98 |
16:45:03 | 100 | 71,98 |
16:44:35 | 100 | 71,96 |
16:44:09 | 150 | 71,97 |
16:43:00 | 100 | 71,99 |
16:42:29 | 100 | 71,96 |
16:42:28 | 100 | 71,95 |
16:42:28 | 100 | 71,95 |
16:42:07 | 200 | 71,97 |
16:42:07 | 100 | 71,97 |
16:42:07 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | 100 | 71,98 |
16:41:45 | 100 | 71,97 |
16:40:30 | 100 | 72,04 |
16:40:23 | 100 | 72,01 |
16:40:13 | 100 | 71,99 |
16:39:57 | 100 | 71,98 |
16:38:36 | 100 | 72,00 |
16:38:36 | 100 | 72,00 |
16:38:30 | 100 | 71,98 |
16:36:21 | 100 | 72,03 |
16:35:57 | 100 | 72,04 |
16:35:54 | 100 | 72,04 |
16:35:52 | 100 | 72,03 |
16:35:36 | 100 | 72,01 |
16:34:41 | 100 | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 100 | 72,05 |
16:33:39 | 100 | 72,06 |
16:33:16 | 100 | 72,02 |
16:32:34 | 200 | 71,99 |
16:32:34 | 100 | 71,99 |
16:32:34 | 100 | 72,00 |
16:32:34 | 100 | 72,00 |
16:32:28 | 200 | 72,04 |
16:31:35 | 100 | 71,98 |
16:31:35 | 100 | 71,98 |
16:31:35 | 186 | 71,98 |
16:30:34 | 100 | 72,01 |
16:30:22 | 100 | 72,01 |
16:30:08 | 108 | 72,01 |
16:30:08 | 100 | 72,01 |