NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:06 | 200 | 82,38 |
19.09.24 20:23:16 | 100 | 82,36 |
19.09.24 20:22:21 | 100 | 82,33 |
19.09.24 20:21:36 | 100 | 82,32 |
19.09.24 20:21:34 | 100 | 82,33 |
19.09.24 20:21:27 | 100 | 82,33 |
19.09.24 20:21:27 | 100 | 82,33 |
19.09.24 20:21:05 | 100 | 82,32 |
19.09.24 20:21:02 | 100 | 82,31 |
19.09.24 20:20:45 | 766 | 82,28 |
19.09.24 20:20:45 | 100 | 82,28 |
19.09.24 20:20:45 | 300 | 82,28 |
19.09.24 20:20:42 | 291 | 82,28 |
19.09.24 20:20:42 | 140 | 82,28 |
19.09.24 20:20:42 | 144 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:42 | 280 | 82,28 |
19.09.24 20:20:42 | 148 | 82,28 |
19.09.24 20:20:42 | 300 | 82,28 |
19.09.24 20:20:42 | 300 | 82,28 |
19.09.24 20:20:38 | 100 | 82,25 |
19.09.24 20:20:38 | 100 | 82,26 |
19.09.24 20:20:38 | 100 | 82,26 |
19.09.24 20:20:28 | 100 | 82,26 |
19.09.24 20:20:28 | 100 | 82,27 |
19.09.24 20:20:25 | 100 | 82,28 |
19.09.24 20:20:16 | 100 | 82,28 |
19.09.24 20:20:07 | 100 | 82,29 |
19.09.24 20:20:07 | 100 | 82,29 |
19.09.24 20:20:07 | 100 | 82,29 |
19.09.24 20:20:07 | 101 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:07 | 101 | 82,29 |
19.09.24 20:20:03 | 100 | 82,29 |
19.09.24 20:20:03 | 100 | 82,29 |
19.09.24 20:19:59 | 100 | 82,29 |
19.09.24 20:19:53 | 100 | 82,30 |
19.09.24 20:19:52 | 100 | 82,31 |
19.09.24 20:19:52 | 100 | 82,31 |
19.09.24 20:19:47 | 100 | 82,31 |
19.09.24 20:19:47 | 100 | 82,31 |
19.09.24 20:19:24 | 200 | 82,31 |
19.09.24 20:19:22 | 100 | 82,30 |
19.09.24 20:19:21 | 100 | 82,32 |
19.09.24 20:19:21 | 100 | 82,33 |
19.09.24 20:19:21 | 100 | 82,33 |
19.09.24 20:19:21 | 100 | 82,33 |