NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 100 | 82,98 |
16:07:38 | 100 | 82,97 |
16:07:36 | 100 | 82,98 |
16:07:36 | 100 | 82,98 |
16:07:35 | 100 | 82,97 |
16:07:26 | 117 | 82,96 |
16:07:24 | 300 | 82,95 |
16:07:17 | 223 | 82,92 |
16:07:17 | 111 | 82,92 |
16:07:11 | 100 | 82,88 |
16:07:10 | 100 | 82,89 |
16:07:10 | 100 | 82,89 |
16:07:10 | 100 | 82,91 |
16:07:10 | 100 | 82,93 |
16:07:10 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | 100 | 82,93 |
16:07:10 | 100 | 82,94 |
16:07:09 | 124 | 82,93 |
16:07:03 | 100 | 82,92 |
16:06:59 | 100 | 82,93 |
16:06:57 | 100 | 82,95 |
16:06:57 | 124 | 82,95 |
16:06:48 | 100 | 82,98 |
16:06:23 | 100 | 83,01 |
16:05:58 | 100 | 83,03 |
16:05:58 | 100 | 83,03 |
16:05:57 | 382 | 83,02 |
16:05:34 | 150 | 83,07 |
16:05:34 | 150 | 83,07 |
16:05:34 | 200 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 220 | 83,07 |
16:05:28 | 150 | 83,07 |
16:05:28 | 130 | 83,07 |
16:05:28 | 150 | 83,07 |
16:05:28 | 200 | 83,07 |
16:05:07 | 100 | 83,11 |
16:04:48 | 100 | 83,11 |
16:04:48 | 100 | 83,11 |
16:04:48 | 100 | 83,11 |
16:04:45 | 100 | 83,12 |
16:04:45 | 100 | 83,12 |
16:04:22 | 100 | 83,13 |
16:04:22 | 111 | 83,13 |
16:04:22 | 100 | 83,13 |
16:04:22 | 100 | 83,12 |