NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:05 | 100 | 82,87 |
17:28:05 | 100 | 82,87 |
17:28:05 | 100 | 82,87 |
17:28:05 | 142 | 82,87 |
17:28:03 | 100 | 82,89 |
17:27:22 | 100 | 82,85 |
17:27:22 | 100 | 82,85 |
17:27:22 | 100 | 82,85 |
17:27:18 | 100 | 82,84 |
17:27:11 | 100 | 82,85 |
17:27:02 | 100 | 82,87 |
17:26:56 | 100 | 82,88 |
17:26:39 | 100 | 82,85 |
17:26:00 | 100 | 82,90 |
17:25:36 | 100 | 82,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 100 | 82,86 |
17:25:27 | 100 | 82,85 |
17:25:12 | 100 | 82,85 |
17:25:12 | 100 | 82,85 |
17:25:12 | 100 | 82,85 |
17:25:12 | 100 | 82,85 |
17:25:02 | 195 | 82,86 |
17:24:16 | 100 | 82,89 |
17:24:15 | 100 | 82,90 |
17:23:38 | 100 | 82,88 |
17:23:38 | 131 | 82,88 |
17:23:38 | 200 | 82,88 |
17:23:38 | 100 | 82,88 |
17:23:38 | 2,80 Tsd. | 82,88 |
17:23:38 | 377 | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:38 | 200 | 82,88 |
17:23:23 | 100 | 82,88 |
17:23:19 | 100 | 82,90 |
17:22:40 | 100 | 82,90 |
17:22:40 | 100 | 82,90 |
17:22:28 | 200 | 82,94 |
17:22:02 | 100 | 82,92 |
17:22:02 | 100 | 82,92 |
17:21:53 | 100 | 82,93 |
17:21:47 | 100 | 82,95 |
17:21:39 | 100 | 82,97 |
17:21:29 | 100 | 82,98 |
17:21:11 | 100 | 83,00 |
17:21:11 | 100 | 83,00 |
17:19:59 | 100 | 82,96 |