NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:36 | 100 | 83,05 |
20:31:16 | 111 | 82,97 |
20:31:16 | 101 | 82,96 |
20:31:05 | 100 | 82,92 |
20:31:04 | 100 | 82,92 |
20:31:00 | 400 | 82,94 |
20:31:00 | 100 | 82,94 |
20:31:00 | 100 | 82,93 |
20:30:53 | 100 | 82,92 |
20:30:53 | 100 | 82,91 |
20:30:42 | 146 | 82,91 |
20:30:10 | 100 | 82,91 |
20:30:10 | 100 | 82,91 |
20:30:10 | 100 | 82,91 |
20:30:06 | 100 | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:06 | 100 | 82,88 |
20:30:06 | 146 | 82,88 |
20:30:06 | 100 | 82,88 |
20:29:57 | 100 | 82,88 |
20:29:54 | 100 | 82,89 |
20:29:52 | 100 | 82,89 |
20:29:46 | 448 | 82,88 |
20:29:41 | 100 | 82,89 |
20:29:36 | 100 | 82,89 |
20:29:32 | 100 | 82,89 |
20:29:32 | 100 | 82,89 |
20:29:32 | 100 | 82,89 |
20:29:27 | 100 | 82,90 |
20:29:21 | 100 | 82,90 |
20:29:21 | 100 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:18 | 100 | 82,91 |
20:29:09 | 100 | 82,91 |
20:28:58 | 100 | 82,90 |
20:28:58 | 100 | 82,90 |
20:28:57 | 100 | 82,88 |
20:28:50 | 100 | 82,89 |
20:28:50 | 100 | 82,89 |
20:28:42 | 100 | 82,88 |
20:28:27 | 112 | 82,89 |
20:28:24 | 146 | 82,88 |
20:28:18 | 100 | 82,86 |
20:28:10 | 146 | 82,88 |
20:28:04 | 200 | 82,88 |
20:28:04 | 100 | 82,88 |
20:27:55 | 100 | 82,89 |