NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:53 | 100 | 82,82 |
20:22:52 | 271 | 82,82 |
20:22:52 | 129 | 82,82 |
20:22:33 | 100 | 82,85 |
20:22:31 | 100 | 82,84 |
20:22:31 | 100 | 82,84 |
20:22:31 | 100 | 82,83 |
20:22:04 | 100 | 82,89 |
20:22:02 | 100 | 82,89 |
20:22:02 | 200 | 82,89 |
20:21:50 | 100 | 82,92 |
20:21:44 | 100 | 82,93 |
20:21:44 | 100 | 82,94 |
20:21:44 | 100 | 82,94 |
20:21:44 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | 100 | 82,96 |
20:21:41 | 100 | 82,96 |
20:21:41 | 146 | 82,96 |
20:21:37 | 146 | 82,94 |
20:21:20 | 121 | 82,92 |
20:21:10 | 121 | 82,91 |
20:21:10 | 100 | 82,91 |
20:21:10 | 119 | 82,91 |
20:21:10 | 100 | 82,91 |
20:21:10 | 146 | 82,91 |
20:21:05 | 100 | 82,90 |
20:21:05 | 100 | 82,90 |
20:21:05 | 100 | 82,90 |
20:20:58 | 146 | 82,87 |
20:20:58 | 100 | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | 100 | 82,86 |
20:20:58 | 146 | 82,86 |
20:20:57 | 100 | 82,85 |
20:20:50 | 100 | 82,85 |
20:20:34 | 200 | 82,86 |
20:20:34 | 100 | 82,86 |
20:20:34 | 100 | 82,86 |
20:20:31 | 100 | 82,87 |
20:20:19 | 100 | 82,89 |
20:20:07 | 146 | 82,90 |
20:20:07 | 100 | 82,90 |
20:19:56 | 400 | 82,88 |
20:19:53 | 200 | 82,89 |
20:19:38 | 100 | 82,91 |
20:19:37 | 195 | 82,90 |