NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:37 | 100 | 82,90 |
20.09.24 20:19:32 | 200 | 82,92 |
20.09.24 20:19:32 | 100 | 82,91 |
20.09.24 20:19:31 | 100 | 82,91 |
20.09.24 20:19:05 | 100 | 82,96 |
20.09.24 20:18:58 | 100 | 82,95 |
20.09.24 20:18:58 | 142 | 82,95 |
20.09.24 20:18:58 | 146 | 82,94 |
20.09.24 20:18:49 | 100 | 82,93 |
20.09.24 20:18:46 | 100 | 82,92 |
20.09.24 20:18:46 | 146 | 82,92 |
20.09.24 20:18:43 | 100 | 82,92 |
20.09.24 20:18:43 | 400 | 82,92 |
20.09.24 20:18:34 | 100 | 82,94 |
20.09.24 20:18:29 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:03 | 100 | 82,95 |
20.09.24 20:17:51 | 100 | 82,97 |
20.09.24 20:17:51 | 100 | 82,97 |
20.09.24 20:17:51 | 100 | 82,97 |
20.09.24 20:17:51 | 200 | 82,97 |
20.09.24 20:17:51 | 100 | 82,97 |
20.09.24 20:17:49 | 100 | 82,99 |
20.09.24 20:17:49 | 100 | 82,99 |
20.09.24 20:17:49 | 100 | 82,99 |
20.09.24 20:17:49 | 100 | 82,99 |
20.09.24 20:17:49 | 100 | 82,99 |
20.09.24 20:17:47 | 100 | 82,99 |
20.09.24 20:17:46 | 100 | 83,01 |
20.09.24 20:17:30 | 100 | 83,04 |
20.09.24 20:17:30 | 100 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:00 | 100 | 83,03 |
20.09.24 20:17:00 | 146 | 83,03 |
20.09.24 20:17:00 | 100 | 83,03 |
20.09.24 20:17:00 | 100 | 83,03 |
20.09.24 20:17:00 | 100 | 83,02 |
20.09.24 20:16:56 | 100 | 83,01 |
20.09.24 20:16:56 | 100 | 82,98 |
20.09.24 20:16:51 | 200 | 82,97 |
20.09.24 20:16:29 | 100 | 82,97 |
20.09.24 20:16:09 | 100 | 83,02 |
20.09.24 20:16:09 | 100 | 83,02 |
20.09.24 20:16:04 | 100 | 83,01 |
20.09.24 20:15:52 | 100 | 83,00 |
20.09.24 20:15:50 | 100 | 83,00 |
20.09.24 20:15:45 | 100 | 83,01 |