NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:19 | 100 | 82,93 |
20:27:06 | 100 | 82,92 |
20:27:06 | 100 | 82,92 |
20:27:06 | 100 | 82,91 |
20:27:02 | 100 | 82,91 |
20:26:48 | 100 | 82,91 |
20:26:44 | 146 | 82,90 |
20:26:41 | 100 | 82,89 |
20:26:24 | 100 | 82,89 |
20:26:24 | 100 | 82,89 |
20:26:18 | 100 | 82,90 |
20:26:15 | 100 | 82,91 |
20:26:08 | 100 | 82,94 |
20:26:04 | 146 | 82,92 |
20:26:04 | 100 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:02 | 100 | 82,90 |
20:26:02 | 100 | 82,90 |
20:25:55 | 100 | 82,90 |
20:25:48 | 100 | 82,92 |
20:25:29 | 100 | 82,92 |
20:25:17 | 146 | 82,90 |
20:25:17 | 100 | 82,86 |
20:25:17 | 200 | 82,85 |
20:24:30 | 100 | 82,83 |
20:24:30 | 100 | 82,83 |
20:24:29 | 111 | 82,82 |
20:24:29 | 100 | 82,82 |
20:24:29 | 110 | 82,81 |
20:24:29 | 100 | 82,81 |
20:24:29 | 390 | 82,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:29 | 100 | 82,81 |
20:24:29 | 100 | 82,81 |
20:24:29 | 100 | 82,81 |
20:24:29 | 100 | 82,81 |
20:23:51 | 100 | 82,85 |
20:23:51 | 100 | 82,85 |
20:23:51 | 100 | 82,85 |
20:23:40 | 146 | 82,87 |
20:23:34 | 120 | 82,86 |
20:23:34 | 100 | 82,86 |
20:23:29 | 100 | 82,85 |
20:23:21 | 100 | 82,82 |
20:23:10 | 100 | 82,81 |
20:23:04 | 100 | 82,80 |
20:23:04 | 200 | 82,80 |