NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:50 | 150 | 81,70 |
19.09.24 18:25:50 | 100 | 81,70 |
19.09.24 18:25:43 | 100 | 81,70 |
19.09.24 18:25:23 | 100 | 81,70 |
19.09.24 18:24:28 | 100 | 81,66 |
19.09.24 18:24:28 | 100 | 81,66 |
19.09.24 18:24:27 | 100 | 81,66 |
19.09.24 18:24:27 | 100 | 81,66 |
19.09.24 18:24:13 | 100 | 81,63 |
19.09.24 18:24:13 | 100 | 81,63 |
19.09.24 18:24:13 | 100 | 81,63 |
19.09.24 18:24:12 | 100 | 81,63 |
19.09.24 18:24:06 | 150 | 81,64 |
19.09.24 18:24:02 | 100 | 81,64 |
19.09.24 18:23:42 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:42 | 100 | 81,59 |
19.09.24 18:23:42 | 100 | 81,59 |
19.09.24 18:23:08 | 100 | 81,59 |
19.09.24 18:23:08 | 100 | 81,61 |
19.09.24 18:23:06 | 100 | 81,61 |
19.09.24 18:23:00 | 100 | 81,61 |
19.09.24 18:23:00 | 100 | 81,60 |
19.09.24 18:23:00 | 100 | 81,60 |
19.09.24 18:22:47 | 100 | 81,62 |
19.09.24 18:22:37 | 100 | 81,63 |
19.09.24 18:22:32 | 100 | 81,63 |
19.09.24 18:22:19 | 100 | 81,66 |
19.09.24 18:22:19 | 150 | 81,66 |
19.09.24 18:22:15 | 100 | 81,66 |
19.09.24 18:21:44 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:44 | 100 | 81,70 |
19.09.24 18:21:40 | 100 | 81,72 |
19.09.24 18:21:03 | 100 | 81,75 |
19.09.24 18:20:42 | 100 | 81,78 |
19.09.24 18:20:33 | 149 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:27 | 100 | 81,81 |
19.09.24 18:20:27 | 100 | 81,81 |
19.09.24 18:19:20 | 100 | 81,84 |
19.09.24 18:19:15 | 100 | 81,85 |
19.09.24 18:19:15 | 100 | 81,85 |
19.09.24 18:19:15 | 100 | 81,86 |