NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:11 | 100 | 81,87 |
19.09.24 18:19:11 | 100 | 81,87 |
19.09.24 18:18:11 | 100 | 81,86 |
19.09.24 18:17:36 | 100 | 81,84 |
19.09.24 18:17:36 | 100 | 81,86 |
19.09.24 18:17:19 | 100 | 81,86 |
19.09.24 18:17:16 | 100 | 81,84 |
19.09.24 18:17:16 | 100 | 81,84 |
19.09.24 18:17:12 | 100 | 81,85 |
19.09.24 18:16:46 | 100 | 81,85 |
19.09.24 18:16:15 | 100 | 81,84 |
19.09.24 18:15:41 | 100 | 81,87 |
19.09.24 18:15:16 | 100 | 81,87 |
19.09.24 18:15:15 | 100 | 81,89 |
19.09.24 18:14:54 | 100 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:41 | 100 | 81,89 |
19.09.24 18:14:16 | 138 | 81,93 |
19.09.24 18:14:16 | 100 | 81,94 |
19.09.24 18:14:16 | 300 | 81,95 |
19.09.24 18:13:19 | 100 | 81,79 |
19.09.24 18:13:19 | 100 | 81,79 |
19.09.24 18:12:45 | 100 | 81,75 |
19.09.24 18:12:26 | 250 | 81,73 |
19.09.24 18:12:26 | 100 | 81,73 |
19.09.24 18:12:18 | 100 | 81,74 |
19.09.24 18:12:18 | 100 | 81,74 |
19.09.24 18:12:18 | 100 | 81,74 |
19.09.24 18:12:18 | 100 | 81,74 |
19.09.24 18:12:17 | 100 | 81,74 |
19.09.24 18:12:17 | 200 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:17 | 200 | 81,74 |
19.09.24 18:12:17 | 200 | 81,74 |
19.09.24 18:12:16 | 100 | 81,74 |
19.09.24 18:12:15 | 100 | 81,74 |
19.09.24 18:12:15 | 100 | 81,74 |
19.09.24 18:12:15 | 100 | 81,74 |
19.09.24 18:12:11 | 100 | 81,74 |
19.09.24 18:12:06 | 100 | 81,74 |
19.09.24 18:12:06 | 100 | 81,74 |
19.09.24 18:12:06 | 100 | 81,74 |
19.09.24 18:12:06 | 100 | 81,74 |
19.09.24 18:12:05 | 100 | 81,73 |
19.09.24 18:12:05 | 100 | 81,73 |
19.09.24 18:12:01 | 100 | 81,74 |
19.09.24 18:11:59 | 100 | 81,75 |