NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:16 | 100 | 81,74 |
19.09.24 18:34:16 | 4,00 Tsd. | 81,75 |
19.09.24 18:34:16 | 100 | 81,76 |
19.09.24 18:34:16 | 300 | 81,76 |
19.09.24 18:34:00 | 100 | 81,75 |
19.09.24 18:33:45 | 200 | 81,75 |
19.09.24 18:33:05 | 100 | 81,74 |
19.09.24 18:32:48 | 100 | 81,72 |
19.09.24 18:32:45 | 100 | 81,72 |
19.09.24 18:32:45 | 100 | 81,71 |
19.09.24 18:32:44 | 100 | 81,71 |
19.09.24 18:32:44 | 100 | 81,72 |
19.09.24 18:32:34 | 200 | 81,71 |
19.09.24 18:32:13 | 100 | 81,77 |
19.09.24 18:32:04 | 100 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:47 | 105 | 81,81 |
19.09.24 18:31:47 | 100 | 81,81 |
19.09.24 18:31:47 | 100 | 81,80 |
19.09.24 18:31:32 | 100 | 81,78 |
19.09.24 18:31:02 | 330 | 81,83 |
19.09.24 18:31:02 | 100 | 81,83 |
19.09.24 18:30:14 | 100 | 81,74 |
19.09.24 18:29:46 | 100 | 81,76 |
19.09.24 18:29:46 | 100 | 81,76 |
19.09.24 18:29:46 | 100 | 81,76 |
19.09.24 18:28:57 | 100 | 81,76 |
19.09.24 18:28:48 | 100 | 81,75 |
19.09.24 18:28:48 | 100 | 81,76 |
19.09.24 18:28:29 | 100 | 81,69 |
19.09.24 18:27:49 | 170 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:22 | 100 | 81,70 |
19.09.24 18:27:05 | 100 | 81,68 |
19.09.24 18:27:05 | 100 | 81,68 |
19.09.24 18:25:55 | 100 | 81,71 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 1,05 Tsd. | 81,70 |