NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:57 | 259 | 81,75 |
19.09.24 18:11:57 | 100 | 81,75 |
19.09.24 18:11:51 | 100 | 81,77 |
19.09.24 18:11:51 | 100 | 81,76 |
19.09.24 18:11:51 | 100 | 81,77 |
19.09.24 18:11:51 | 100 | 81,77 |
19.09.24 18:11:41 | 100 | 81,78 |
19.09.24 18:11:33 | 114 | 81,80 |
19.09.24 18:11:33 | 150 | 81,80 |
19.09.24 18:11:33 | 100 | 81,79 |
19.09.24 18:11:33 | 100 | 81,80 |
19.09.24 18:11:33 | 100 | 81,80 |
19.09.24 18:11:33 | 150 | 81,79 |
19.09.24 18:11:33 | 100 | 81,79 |
19.09.24 18:11:33 | 100 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:33 | 100 | 81,79 |
19.09.24 18:11:33 | 100 | 81,79 |
19.09.24 18:11:33 | 100 | 81,79 |
19.09.24 18:11:33 | 150 | 81,78 |
19.09.24 18:11:33 | 150 | 81,78 |
19.09.24 18:11:33 | 100 | 81,76 |
19.09.24 18:11:33 | 100 | 81,81 |
19.09.24 18:11:32 | 100 | 81,82 |
19.09.24 18:11:32 | 902 | 81,82 |
19.09.24 18:11:19 | 100 | 81,83 |
19.09.24 18:11:19 | 100 | 81,84 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:50 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:10 | 100 | 81,91 |
19.09.24 18:09:24 | 100 | 81,90 |
19.09.24 18:09:24 | 100 | 81,90 |
19.09.24 18:09:23 | 100 | 81,89 |
19.09.24 18:09:20 | 100 | 81,92 |
19.09.24 18:09:11 | 100 | 81,92 |
19.09.24 18:08:42 | 100 | 81,93 |
19.09.24 18:08:37 | 100 | 81,92 |
19.09.24 18:08:37 | 100 | 81,93 |
19.09.24 18:08:21 | 100 | 81,97 |
19.09.24 18:08:19 | 100 | 81,95 |
19.09.24 18:08:12 | 146 | 81,96 |
19.09.24 18:07:55 | 100 | 81,94 |
19.09.24 18:07:50 | 100 | 81,94 |
19.09.24 18:07:38 | 100 | 81,94 |