NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:06 | 200 | 81,58 |
19.09.24 18:45:59 | 500 | 81,58 |
19.09.24 18:45:59 | 100 | 81,58 |
19.09.24 18:45:57 | 100 | 81,62 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:41 | 149 | 81,62 |
19.09.24 18:45:41 | 100 | 81,62 |
19.09.24 18:45:41 | 100 | 81,62 |
19.09.24 18:45:41 | 125 | 81,61 |
19.09.24 18:45:41 | 100 | 81,61 |
19.09.24 18:45:41 | 100 | 81,61 |
19.09.24 18:45:41 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:41 | 199 | 81,61 |
19.09.24 18:45:41 | 200 | 81,61 |
19.09.24 18:45:41 | 201 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:32 | 689 | 81,61 |
19.09.24 18:45:32 | 100 | 81,61 |
19.09.24 18:45:32 | 101 | 81,61 |
19.09.24 18:45:29 | 100 | 81,62 |
19.09.24 18:45:29 | 100 | 81,62 |
19.09.24 18:45:19 | 100 | 81,64 |
19.09.24 18:45:19 | 100 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:02 | 100 | 81,70 |
19.09.24 18:45:01 | 100 | 81,71 |
19.09.24 18:45:01 | 252 | 81,71 |
19.09.24 18:44:47 | 100 | 81,72 |
19.09.24 18:43:30 | 100 | 81,71 |
19.09.24 18:41:17 | 400 | 81,70 |
19.09.24 18:41:17 | 100 | 81,70 |
19.09.24 18:41:17 | 100 | 81,70 |
19.09.24 18:41:17 | 100 | 81,70 |
19.09.24 18:40:31 | 100 | 81,66 |
19.09.24 18:40:31 | 100 | 81,66 |
19.09.24 18:40:12 | 200 | 81,64 |
19.09.24 18:39:41 | 100 | 81,66 |
19.09.24 18:38:03 | 300 | 81,64 |
19.09.24 18:37:44 | 100 | 81,65 |