NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:04 | 100 | 82,19 |
19.09.24 19:15:02 | 150 | 82,16 |
19.09.24 19:14:40 | 136 | 82,16 |
19.09.24 19:14:27 | 200 | 82,14 |
19.09.24 19:14:22 | 100 | 82,13 |
19.09.24 19:14:18 | 100 | 82,13 |
19.09.24 19:14:18 | 100 | 82,13 |
19.09.24 19:14:11 | 200 | 82,12 |
19.09.24 19:14:07 | 100 | 82,12 |
19.09.24 19:14:07 | 100 | 82,11 |
19.09.24 19:14:06 | 200 | 82,11 |
19.09.24 19:14:06 | 100 | 82,11 |
19.09.24 19:14:06 | 100 | 82,11 |
19.09.24 19:13:43 | 141 | 82,07 |
19.09.24 19:13:16 | 153 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:16 | 100 | 82,04 |
19.09.24 19:12:45 | 100 | 82,03 |
19.09.24 19:12:45 | 100 | 82,03 |
19.09.24 19:12:27 | 100 | 82,03 |
19.09.24 19:12:27 | 100 | 82,03 |
19.09.24 19:12:06 | 100 | 82,03 |
19.09.24 19:11:30 | 100 | 82,05 |
19.09.24 19:11:30 | 100 | 82,05 |
19.09.24 19:11:30 | 100 | 82,06 |
19.09.24 19:11:30 | 100 | 82,10 |
19.09.24 19:10:46 | 100 | 82,06 |
19.09.24 19:10:45 | 100 | 82,03 |
19.09.24 19:10:35 | 100 | 82,00 |
19.09.24 19:10:18 | 100 | 81,97 |
19.09.24 19:09:52 | 100 | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:23 | 100 | 81,92 |
19.09.24 19:09:22 | 100 | 81,90 |
19.09.24 19:09:14 | 100 | 81,89 |
19.09.24 19:07:36 | 100 | 81,88 |
19.09.24 19:07:25 | 100 | 81,88 |
19.09.24 19:06:35 | 100 | 81,79 |
19.09.24 19:06:35 | 100 | 81,79 |
19.09.24 19:06:28 | 100 | 81,80 |
19.09.24 19:06:15 | 571 | 81,80 |
19.09.24 19:06:15 | 112 | 81,80 |
19.09.24 19:06:15 | 698 | 81,80 |
19.09.24 19:05:56 | 200 | 81,84 |
19.09.24 19:05:48 | 100 | 81,86 |
19.09.24 19:05:48 | 300 | 81,87 |
19.09.24 19:05:48 | 767 | 81,87 |