NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:08 | 100 | 81,89 |
19.09.24 18:55:05 | 100 | 81,87 |
19.09.24 18:55:05 | 100 | 81,86 |
19.09.24 18:55:05 | 100 | 81,86 |
19.09.24 18:54:24 | 100 | 81,83 |
19.09.24 18:54:05 | 100 | 81,85 |
19.09.24 18:54:04 | 100 | 81,84 |
19.09.24 18:53:27 | 100 | 81,86 |
19.09.24 18:53:24 | 127 | 81,87 |
19.09.24 18:53:24 | 100 | 81,87 |
19.09.24 18:53:24 | 100 | 81,86 |
19.09.24 18:52:36 | 100 | 81,82 |
19.09.24 18:52:36 | 100 | 81,82 |
19.09.24 18:51:51 | 100 | 81,73 |
19.09.24 18:51:51 | 100 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:47 | 100 | 81,75 |
19.09.24 18:49:55 | 100 | 81,72 |
19.09.24 18:49:55 | 100 | 81,72 |
19.09.24 18:49:45 | 100 | 81,70 |
19.09.24 18:49:45 | 100 | 81,69 |
19.09.24 18:49:45 | 100 | 81,69 |
19.09.24 18:49:45 | 200 | 81,69 |
19.09.24 18:49:45 | 100 | 81,71 |
19.09.24 18:49:45 | 100 | 81,71 |
19.09.24 18:49:01 | 100 | 81,77 |
19.09.24 18:48:20 | 100 | 81,78 |
19.09.24 18:48:20 | 150 | 81,78 |
19.09.24 18:47:33 | 100 | 81,75 |
19.09.24 18:47:26 | 100 | 81,75 |
19.09.24 18:47:10 | 100 | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:45 | 100 | 81,67 |
19.09.24 18:46:38 | 100 | 81,65 |
19.09.24 18:46:38 | 100 | 81,65 |
19.09.24 18:46:38 | 100 | 81,64 |
19.09.24 18:46:38 | 150 | 81,63 |
19.09.24 18:46:15 | 160 | 81,58 |
19.09.24 18:46:12 | 100 | 81,58 |
19.09.24 18:46:08 | 162 | 81,58 |
19.09.24 18:46:08 | 100 | 81,58 |
19.09.24 18:46:06 | 119 | 81,58 |
19.09.24 18:46:06 | 219 | 81,58 |
19.09.24 18:46:06 | 219 | 81,58 |
19.09.24 18:46:06 | 219 | 81,58 |
19.09.24 18:46:06 | 119 | 81,58 |
19.09.24 18:46:06 | 100 | 81,58 |