NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:41 | 100 | 116,79 |
05.09.24 21:59:41 | 100 | 116,79 |
05.09.24 21:59:40 | 100 | 116,77 |
05.09.24 21:59:40 | 100 | 116,79 |
05.09.24 21:59:39 | 100 | 116,78 |
05.09.24 21:59:36 | 100 | 116,74 |
05.09.24 21:59:35 | 100 | 116,74 |
05.09.24 21:59:33 | 100 | 116,73 |
05.09.24 21:59:33 | 100 | 116,74 |
05.09.24 21:59:31 | 100 | 116,74 |
05.09.24 21:59:24 | 100 | 116,73 |
05.09.24 21:59:18 | 100 | 116,72 |
05.09.24 21:59:14 | 100 | 116,71 |
05.09.24 21:59:11 | 100 | 116,71 |
05.09.24 21:59:02 | 100 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:00 | 100 | 116,69 |
05.09.24 21:58:59 | 100 | 116,69 |
05.09.24 21:58:55 | 100 | 116,65 |
05.09.24 21:58:55 | 100 | 116,64 |
05.09.24 21:58:52 | 100 | 116,65 |
05.09.24 21:58:49 | 100 | 116,63 |
05.09.24 21:58:39 | 100 | 116,68 |
05.09.24 21:58:39 | 100 | 116,68 |
05.09.24 21:58:39 | 100 | 116,68 |
05.09.24 21:58:37 | 100 | 116,68 |
05.09.24 21:58:33 | 100 | 116,70 |
05.09.24 21:58:28 | 100 | 116,69 |
05.09.24 21:58:28 | 300 | 116,69 |
05.09.24 21:58:28 | 100 | 116,68 |
05.09.24 21:58:08 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:06 | 100 | 116,71 |
05.09.24 21:57:59 | 100 | 116,68 |
05.09.24 21:57:59 | 100 | 116,67 |
05.09.24 21:57:59 | 100 | 116,67 |
05.09.24 21:57:59 | 100 | 116,66 |
05.09.24 21:57:51 | 100 | 116,66 |
05.09.24 21:57:36 | 100 | 116,66 |
05.09.24 21:57:36 | 128 | 116,65 |
05.09.24 21:57:36 | 100 | 116,65 |
05.09.24 21:57:36 | 128 | 116,65 |
05.09.24 21:57:11 | 100 | 116,67 |
05.09.24 21:57:10 | 100 | 116,67 |
05.09.24 21:57:01 | 100 | 116,68 |
05.09.24 21:56:16 | 100 | 116,67 |
05.09.24 21:56:16 | 100 | 116,68 |