NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:09 | 100 | 115,81 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:17:00 | 100 | 115,60 |
06.09.24 16:16:52 | 100 | 115,74 |
06.09.24 16:16:34 | 100 | 115,67 |
06.09.24 16:16:28 | 189 | 115,74 |
06.09.24 16:16:05 | 100 | 115,66 |
06.09.24 16:16:05 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:38 | 100 | 115,75 |
06.09.24 16:13:47 | 100 | 115,72 |
06.09.24 16:12:51 | 100 | 115,70 |
06.09.24 16:10:23 | 100 | 116,12 |
06.09.24 16:09:21 | 100 | 116,15 |
06.09.24 16:09:21 | 100 | 116,16 |
06.09.24 16:08:18 | 100 | 116,31 |
06.09.24 16:06:51 | 100 | 116,01 |
06.09.24 16:06:28 | 100 | 116,05 |
06.09.24 16:06:17 | 100 | 116,09 |
06.09.24 16:06:17 | 100 | 116,09 |
06.09.24 16:06:11 | 100 | 116,16 |
06.09.24 16:01:14 | 100 | 116,36 |
06.09.24 16:01:14 | 130 | 116,22 |
06.09.24 16:00:01 | 100 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:47 | 100 | 116,44 |
06.09.24 15:54:01 | 100 | 116,49 |
06.09.24 15:52:15 | 200 | 116,45 |
06.09.24 15:52:15 | 100 | 116,45 |
06.09.24 15:46:21 | 100 | 116,71 |
06.09.24 15:46:21 | 100 | 116,71 |
06.09.24 15:41:13 | 100 | 116,76 |
06.09.24 15:39:08 | 164 | 117,06 |
06.09.24 15:38:43 | 100 | 117,06 |
06.09.24 15:37:15 | 100 | 117,10 |
06.09.24 15:37:03 | 100 | 117,28 |
06.09.24 15:35:15 | 150 | 117,52 |
06.09.24 15:35:15 | 100 | 117,51 |
06.09.24 15:30:30 | 100 | 116,99 |
05.09.24 21:59:53 | 100 | 116,83 |