NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:10 | 100 | 114,96 |
06.09.24 16:34:32 | 186 | 115,03 |
06.09.24 16:34:23 | 114 | 114,96 |
06.09.24 16:32:24 | 100 | 115,20 |
06.09.24 16:32:21 | 125 | 115,26 |
06.09.24 16:32:21 | 100 | 115,26 |
06.09.24 16:31:59 | 200 | 115,11 |
06.09.24 16:31:58 | 131 | 115,08 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 400 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 700 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 167 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 400 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 400 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:55 | 400 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 300 | 115,11 |
06.09.24 16:31:43 | 171 | 115,03 |
06.09.24 16:31:43 | 100 | 115,05 |
06.09.24 16:31:16 | 100 | 114,90 |
06.09.24 16:28:04 | 266 | 115,08 |
06.09.24 16:28:04 | 234 | 115,08 |
06.09.24 16:28:04 | 120 | 115,08 |
06.09.24 16:28:04 | 100 | 115,08 |
06.09.24 16:28:04 | 100 | 115,07 |
06.09.24 16:27:34 | 100 | 115,10 |
06.09.24 16:27:34 | 100 | 115,10 |
06.09.24 16:27:34 | 100 | 115,10 |