NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:14 | 100 | 116,36 |
06.09.24 16:01:14 | 130 | 116,22 |
06.09.24 16:00:01 | 100 | 116,18 |
06.09.24 15:58:47 | 100 | 116,44 |
06.09.24 15:54:01 | 100 | 116,49 |
06.09.24 15:52:15 | 200 | 116,45 |
06.09.24 15:52:15 | 100 | 116,45 |
06.09.24 15:46:21 | 100 | 116,71 |
06.09.24 15:46:21 | 100 | 116,71 |
06.09.24 15:41:13 | 100 | 116,76 |
06.09.24 15:39:08 | 164 | 117,06 |
06.09.24 15:38:43 | 100 | 117,06 |
06.09.24 15:37:15 | 100 | 117,10 |
06.09.24 15:37:03 | 100 | 117,28 |
06.09.24 15:35:15 | 150 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:15 | 100 | 117,51 |
06.09.24 15:30:30 | 100 | 116,99 |
05.09.24 21:59:53 | 100 | 116,83 |
05.09.24 21:59:51 | 100 | 116,83 |
05.09.24 21:59:51 | 100 | 116,80 |
05.09.24 21:59:47 | 100 | 116,82 |
05.09.24 21:59:47 | 165 | 116,82 |
05.09.24 21:59:43 | 100 | 116,81 |
05.09.24 21:59:41 | 100 | 116,79 |
05.09.24 21:59:41 | 100 | 116,79 |
05.09.24 21:59:40 | 100 | 116,77 |
05.09.24 21:59:40 | 100 | 116,79 |
05.09.24 21:59:39 | 100 | 116,78 |
05.09.24 21:59:36 | 100 | 116,74 |
05.09.24 21:59:35 | 100 | 116,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:33 | 100 | 116,73 |
05.09.24 21:59:33 | 100 | 116,74 |
05.09.24 21:59:31 | 100 | 116,74 |
05.09.24 21:59:24 | 100 | 116,73 |
05.09.24 21:59:18 | 100 | 116,72 |
05.09.24 21:59:14 | 100 | 116,71 |
05.09.24 21:59:11 | 100 | 116,71 |
05.09.24 21:59:02 | 100 | 116,71 |
05.09.24 21:59:00 | 100 | 116,69 |
05.09.24 21:58:59 | 100 | 116,69 |
05.09.24 21:58:55 | 100 | 116,65 |
05.09.24 21:58:55 | 100 | 116,64 |
05.09.24 21:58:52 | 100 | 116,65 |
05.09.24 21:58:49 | 100 | 116,63 |
05.09.24 21:58:39 | 100 | 116,68 |