NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:15 | 100 | 116,05 |
05.09.24 21:50:58 | 183 | 116,07 |
05.09.24 21:50:58 | 100 | 116,07 |
05.09.24 21:50:45 | 100 | 116,04 |
05.09.24 21:50:44 | 100 | 116,03 |
05.09.24 21:50:40 | 100 | 116,09 |
05.09.24 21:50:40 | 100 | 116,10 |
05.09.24 21:50:39 | 174 | 116,13 |
05.09.24 21:50:31 | 100 | 116,15 |
05.09.24 21:50:31 | 100 | 116,15 |
05.09.24 21:50:30 | 100 | 116,13 |
05.09.24 21:50:30 | 100 | 116,13 |
05.09.24 21:50:30 | 100 | 116,11 |
05.09.24 21:50:20 | 100 | 116,10 |
05.09.24 21:50:10 | 100 | 116,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:10 | 100 | 116,11 |
05.09.24 21:50:10 | 100 | 116,11 |
05.09.24 21:50:10 | 100 | 116,12 |
05.09.24 21:50:02 | 100 | 116,14 |
05.09.24 21:50:00 | 100 | 116,20 |
05.09.24 21:50:00 | 100 | 116,16 |
05.09.24 21:50:00 | 100 | 116,16 |
05.09.24 21:49:47 | 100 | 116,17 |
05.09.24 21:49:47 | 100 | 116,16 |
05.09.24 21:49:40 | 100 | 116,16 |
05.09.24 21:49:40 | 100 | 116,15 |
05.09.24 21:49:39 | 100 | 116,12 |
05.09.24 21:49:36 | 100 | 116,13 |
05.09.24 21:49:36 | 100 | 116,11 |
05.09.24 21:49:29 | 100 | 116,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:23 | 200 | 116,11 |
05.09.24 21:49:12 | 100 | 116,06 |
05.09.24 21:49:08 | 100 | 116,06 |
05.09.24 21:49:08 | 100 | 116,06 |
05.09.24 21:49:07 | 100 | 116,05 |
05.09.24 21:49:06 | 100 | 116,01 |
05.09.24 21:49:04 | 100 | 116,01 |
05.09.24 21:49:02 | 100 | 116,03 |
05.09.24 21:49:02 | 100 | 116,01 |
05.09.24 21:48:43 | 100 | 115,98 |
05.09.24 21:48:43 | 100 | 115,98 |
05.09.24 21:48:02 | 100 | 115,98 |
05.09.24 21:47:25 | 100 | 116,03 |
05.09.24 21:47:25 | 100 | 116,02 |
05.09.24 21:47:25 | 100 | 116,01 |