NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:02 | 100 | 115,98 |
05.09.24 21:47:25 | 100 | 116,03 |
05.09.24 21:47:25 | 100 | 116,02 |
05.09.24 21:47:25 | 100 | 116,01 |
05.09.24 21:47:16 | 100 | 115,97 |
05.09.24 21:46:56 | 100 | 116,04 |
05.09.24 21:46:51 | 100 | 116,06 |
05.09.24 21:46:36 | 100 | 116,07 |
05.09.24 21:46:10 | 100 | 116,06 |
05.09.24 21:46:05 | 100 | 116,06 |
05.09.24 21:46:03 | 100 | 116,06 |
05.09.24 21:46:03 | 100 | 116,06 |
05.09.24 21:46:03 | 100 | 116,04 |
05.09.24 21:46:03 | 200 | 116,04 |
05.09.24 21:45:33 | 100 | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:22 | 100 | 116,04 |
05.09.24 21:45:20 | 100 | 116,07 |
05.09.24 21:45:09 | 100 | 116,06 |
05.09.24 21:45:06 | 100 | 116,04 |
05.09.24 21:43:25 | 125 | 116,06 |
05.09.24 21:43:25 | 153 | 116,06 |
05.09.24 21:43:25 | 100 | 116,05 |
05.09.24 21:43:01 | 300 | 116,16 |
05.09.24 21:43:01 | 100 | 116,15 |
05.09.24 21:42:49 | 100 | 116,15 |
05.09.24 21:42:31 | 100 | 116,21 |
05.09.24 21:42:27 | 100 | 116,20 |
05.09.24 21:42:27 | 100 | 116,20 |
05.09.24 21:42:17 | 100 | 116,20 |
05.09.24 21:42:17 | 100 | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:17 | 249 | 116,22 |
05.09.24 21:42:17 | 183 | 116,21 |
05.09.24 21:42:03 | 100 | 116,23 |
05.09.24 21:41:52 | 100 | 116,25 |
05.09.24 21:41:52 | 175 | 116,25 |
05.09.24 21:41:51 | 100 | 116,24 |
05.09.24 21:41:48 | 100 | 116,24 |
05.09.24 21:41:33 | 100 | 116,30 |
05.09.24 21:41:22 | 100 | 116,28 |
05.09.24 21:41:18 | 100 | 116,27 |
05.09.24 21:41:16 | 300 | 116,28 |
05.09.24 21:41:09 | 100 | 116,26 |
05.09.24 21:41:09 | 100 | 116,25 |
05.09.24 21:41:08 | 100 | 116,24 |
05.09.24 21:41:01 | 100 | 116,24 |