NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:13 | 100 | 114,41 |
06.09.24 16:50:05 | 100 | 114,42 |
06.09.24 16:49:31 | 200 | 114,49 |
06.09.24 16:47:39 | 100 | 114,38 |
06.09.24 16:47:17 | 100 | 114,49 |
06.09.24 16:46:28 | 100 | 114,43 |
06.09.24 16:46:00 | 100 | 114,47 |
06.09.24 16:46:00 | 100 | 114,47 |
06.09.24 16:44:33 | 100 | 114,51 |
06.09.24 16:43:08 | 100 | 114,57 |
06.09.24 16:42:31 | 100 | 114,66 |
06.09.24 16:42:10 | 100 | 114,79 |
06.09.24 16:40:38 | 200 | 114,77 |
06.09.24 16:40:38 | 200 | 114,78 |
06.09.24 16:40:38 | 100 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:38 | 100 | 114,90 |
06.09.24 16:40:38 | 100 | 114,90 |
06.09.24 16:39:34 | 100 | 115,00 |
06.09.24 16:39:34 | 100 | 115,00 |
06.09.24 16:38:56 | 100 | 115,10 |
06.09.24 16:38:56 | 100 | 115,10 |
06.09.24 16:38:56 | 100 | 115,08 |
06.09.24 16:38:56 | 100 | 115,09 |
06.09.24 16:38:56 | 100 | 115,10 |
06.09.24 16:38:56 | 100 | 115,10 |
06.09.24 16:38:18 | 100 | 115,13 |
06.09.24 16:38:18 | 157 | 115,13 |
06.09.24 16:36:03 | 200 | 114,93 |
06.09.24 16:35:11 | 100 | 114,89 |
06.09.24 16:35:11 | 200 | 114,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:10 | 100 | 114,96 |
06.09.24 16:34:32 | 186 | 115,03 |
06.09.24 16:34:23 | 114 | 114,96 |
06.09.24 16:32:24 | 100 | 115,20 |
06.09.24 16:32:21 | 125 | 115,26 |
06.09.24 16:32:21 | 100 | 115,26 |
06.09.24 16:31:59 | 200 | 115,11 |
06.09.24 16:31:58 | 131 | 115,08 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 100 | 115,11 |
06.09.24 16:31:55 | 400 | 115,11 |