Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:00 | 100 | 106,53 |
24.10.24 19:47:59 | 100 | 106,56 |
24.10.24 19:47:25 | 100 | 106,56 |
24.10.24 19:44:10 | 100 | 106,74 |
24.10.24 19:43:48 | 100 | 106,71 |
24.10.24 19:42:23 | 100 | 106,65 |
24.10.24 19:41:35 | 100 | 106,67 |
24.10.24 19:40:54 | 191 | 106,68 |
24.10.24 19:40:54 | 190 | 106,67 |
24.10.24 19:40:54 | 200 | 106,68 |
24.10.24 19:40:19 | 100 | 106,71 |
24.10.24 19:36:28 | 300 | 106,65 |
24.10.24 19:35:32 | 176 | 106,61 |
24.10.24 19:35:11 | 100 | 106,58 |
24.10.24 19:33:59 | 110 | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:47 | 300 | 106,45 |
24.10.24 19:30:40 | 100 | 106,42 |
24.10.24 19:27:07 | 100 | 106,40 |
24.10.24 19:25:27 | 200 | 106,42 |
24.10.24 19:25:27 | 100 | 106,42 |
24.10.24 19:25:27 | 200 | 106,42 |
24.10.24 19:24:34 | 100 | 106,43 |
24.10.24 19:24:06 | 100 | 106,38 |
24.10.24 19:23:05 | 103 | 106,47 |
24.10.24 19:22:29 | 100 | 106,48 |
24.10.24 19:17:25 | 106 | 106,43 |
24.10.24 19:17:09 | 100 | 106,47 |
24.10.24 19:15:17 | 100 | 106,48 |
24.10.24 19:13:05 | 100 | 106,60 |
24.10.24 19:11:15 | 100 | 106,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:58 | 100 | 106,58 |
24.10.24 19:07:21 | 100 | 106,59 |
24.10.24 19:05:22 | 100 | 106,49 |
24.10.24 19:05:13 | 177 | 106,48 |
24.10.24 19:02:14 | 1,60 Tsd. | 106,30 |
24.10.24 19:02:14 | 1,40 Tsd. | 106,30 |
24.10.24 19:01:11 | 100 | 106,27 |
24.10.24 19:01:02 | 100 | 106,25 |
24.10.24 19:00:24 | 100 | 106,24 |
24.10.24 19:00:24 | 100 | 106,24 |
24.10.24 19:00:21 | 100 | 106,22 |
24.10.24 18:57:36 | 100 | 106,28 |
24.10.24 18:51:50 | 100 | 106,31 |
24.10.24 18:51:44 | 100 | 106,29 |
24.10.24 18:51:04 | 100 | 106,39 |