Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:57 | 131 | 106,51 |
24.10.24 21:11:57 | 100 | 106,51 |
24.10.24 21:11:57 | 200 | 106,51 |
24.10.24 21:11:57 | 200 | 106,51 |
24.10.24 21:11:56 | 100 | 106,51 |
24.10.24 21:11:56 | 100 | 106,51 |
24.10.24 21:11:53 | 200 | 106,51 |
24.10.24 21:11:53 | 100 | 106,51 |
24.10.24 21:11:53 | 100 | 106,51 |
24.10.24 21:11:53 | 100 | 106,51 |
24.10.24 21:11:53 | 201 | 106,51 |
24.10.24 21:11:52 | 101 | 106,51 |
24.10.24 21:11:52 | 200 | 106,52 |
24.10.24 21:11:52 | 375 | 106,51 |
24.10.24 21:11:52 | 200 | 106,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:52 | 140 | 106,51 |
24.10.24 21:11:52 | 165 | 106,52 |
24.10.24 21:11:52 | 300 | 106,51 |
24.10.24 21:11:41 | 200 | 106,51 |
24.10.24 21:11:41 | 180 | 106,51 |
24.10.24 21:11:23 | 100 | 106,50 |
24.10.24 21:11:20 | 100 | 106,51 |
24.10.24 21:11:20 | 200 | 106,51 |
24.10.24 21:11:20 | 188 | 106,51 |
24.10.24 21:11:20 | 100 | 106,51 |
24.10.24 21:11:12 | 100 | 106,50 |
24.10.24 21:11:12 | 100 | 106,51 |
24.10.24 21:11:12 | 100 | 106,51 |
24.10.24 21:11:12 | 300 | 106,51 |
24.10.24 21:11:12 | 100 | 106,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:12 | 100 | 106,51 |
24.10.24 21:11:11 | 115 | 106,51 |
24.10.24 21:11:10 | 200 | 106,51 |
24.10.24 21:11:10 | 200 | 106,51 |
24.10.24 21:11:10 | 225 | 106,51 |
24.10.24 21:10:28 | 100 | 106,47 |
24.10.24 21:09:52 | 100 | 106,48 |
24.10.24 21:09:50 | 100 | 106,49 |
24.10.24 21:09:50 | 100 | 106,49 |
24.10.24 21:09:34 | 200 | 106,49 |
24.10.24 21:09:14 | 120 | 106,51 |
24.10.24 21:09:14 | 100 | 106,51 |
24.10.24 21:09:14 | 100 | 106,51 |
24.10.24 21:09:14 | 100 | 106,51 |
24.10.24 21:09:14 | 100 | 106,51 |