Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:26 | 100 | 106,57 |
24.10.24 21:19:18 | 200 | 106,56 |
24.10.24 21:17:39 | 100 | 106,59 |
24.10.24 21:15:54 | 100 | 106,55 |
24.10.24 21:14:55 | 100 | 106,60 |
24.10.24 21:14:55 | 200 | 106,60 |
24.10.24 21:14:32 | 200 | 106,62 |
24.10.24 21:14:18 | 100 | 106,63 |
24.10.24 21:13:46 | 100 | 106,60 |
24.10.24 21:13:42 | 100 | 106,56 |
24.10.24 21:12:41 | 100 | 106,53 |
24.10.24 21:12:40 | 100 | 106,53 |
24.10.24 21:12:40 | 200 | 106,53 |
24.10.24 21:12:40 | 100 | 106,53 |
24.10.24 21:12:40 | 124 | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:40 | 176 | 106,52 |
24.10.24 21:12:40 | 106 | 106,52 |
24.10.24 21:12:40 | 100 | 106,52 |
24.10.24 21:12:40 | 199 | 106,52 |
24.10.24 21:12:40 | 300 | 106,52 |
24.10.24 21:12:40 | 197 | 106,51 |
24.10.24 21:12:40 | 200 | 106,51 |
24.10.24 21:12:39 | 173 | 106,51 |
24.10.24 21:12:39 | 200 | 106,51 |
24.10.24 21:12:39 | 101 | 106,51 |
24.10.24 21:12:39 | 300 | 106,51 |
24.10.24 21:12:39 | 100 | 106,51 |
24.10.24 21:12:39 | 300 | 106,51 |
24.10.24 21:12:33 | 100 | 106,51 |
24.10.24 21:12:28 | 200 | 106,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:24 | 192 | 106,51 |
24.10.24 21:12:23 | 165 | 106,51 |
24.10.24 21:12:23 | 200 | 106,51 |
24.10.24 21:12:23 | 100 | 106,51 |
24.10.24 21:12:23 | 100 | 106,51 |
24.10.24 21:12:23 | 183 | 106,51 |
24.10.24 21:12:15 | 287 | 106,51 |
24.10.24 21:12:15 | 100 | 106,51 |
24.10.24 21:12:15 | 100 | 106,51 |
24.10.24 21:12:15 | 100 | 106,51 |
24.10.24 21:12:15 | 160 | 106,51 |
24.10.24 21:12:11 | 100 | 106,51 |
24.10.24 21:12:11 | 169 | 106,51 |
24.10.24 21:12:03 | 200 | 106,51 |
24.10.24 21:11:57 | 100 | 106,51 |