MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:00 | - | 1.065,000 |
| 18:40:00 | - | 1.065,000 |
| 18:39:58 | - | 1.065,200 |
| 18:39:57 | - | 1.065,000 |
| 18:39:57 | - | 1.065,000 |
| 18:39:56 | - | 1.064,800 |
| 18:39:56 | - | 1.064,600 |
| 18:39:55 | - | 1.064,400 |
| 18:39:55 | - | 1.064,200 |
| 18:39:54 | - | 1.064,200 |
| 18:39:54 | - | 1.064,000 |
| 18:39:52 | - | 1.063,600 |
| 18:39:51 | - | 1.064,000 |
| 18:39:51 | - | 1.063,800 |
| 18:39:51 | - | 1.063,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:50 | - | 1.063,400 |
| 18:39:50 | - | 1.063,400 |
| 18:39:50 | - | 1.063,200 |
| 18:39:49 | - | 1.063,000 |
| 18:39:49 | - | 1.063,000 |
| 18:39:48 | - | 1.062,800 |
| 18:39:47 | - | 1.062,600 |
| 18:39:45 | - | 1.062,800 |
| 18:39:45 | - | 1.063,000 |
| 18:39:44 | - | 1.063,000 |
| 18:39:43 | - | 1.063,400 |
| 18:39:43 | - | 1.063,200 |
| 18:39:42 | - | 1.063,200 |
| 18:39:42 | - | 1.063,200 |
| 18:39:42 | - | 1.062,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:42 | - | 1.063,200 |
| 18:39:40 | - | 1.062,800 |
| 18:39:40 | - | 1.062,600 |
| 18:39:39 | - | 1.062,800 |
| 18:39:39 | - | 1.063,000 |
| 18:39:39 | - | 1.063,000 |
| 18:39:38 | - | 1.063,000 |
| 18:39:37 | - | 1.063,000 |
| 18:39:36 | - | 1.063,000 |
| 18:39:36 | - | 1.063,000 |
| 18:39:34 | - | 1.062,800 |
| 18:39:33 | - | 1.062,800 |
| 18:39:32 | - | 1.062,800 |
| 18:39:31 | - | 1.062,800 |
| 18:39:30 | - | 1.063,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login