MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:52 | - | 90,420 |
01.08.25 22:59:50 | - | 90,410 |
01.08.25 22:59:48 | - | 90,380 |
01.08.25 22:59:46 | - | 90,400 |
01.08.25 22:59:43 | - | 90,390 |
01.08.25 22:59:42 | - | 90,380 |
01.08.25 22:59:41 | - | 90,390 |
01.08.25 22:59:37 | - | 90,370 |
01.08.25 22:59:30 | - | 90,350 |
01.08.25 22:59:29 | - | 90,360 |
01.08.25 22:59:24 | - | 90,360 |
01.08.25 22:59:16 | - | 90,380 |
01.08.25 22:59:12 | - | 90,390 |
01.08.25 22:58:58 | - | 90,400 |
01.08.25 22:58:56 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:58:53 | - | 90,370 |
01.08.25 22:58:49 | - | 90,380 |
01.08.25 22:58:47 | - | 90,390 |
01.08.25 22:58:42 | - | 90,400 |
01.08.25 22:58:40 | - | 90,390 |
01.08.25 22:58:38 | - | 90,400 |
01.08.25 22:58:28 | - | 90,390 |
01.08.25 22:58:25 | - | 90,380 |
01.08.25 22:58:22 | - | 90,390 |
01.08.25 22:58:19 | - | 90,380 |
01.08.25 22:58:16 | - | 90,380 |
01.08.25 22:58:11 | - | 90,390 |
01.08.25 22:58:07 | - | 90,380 |
01.08.25 22:58:04 | - | 90,370 |
01.08.25 22:58:01 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:57:36 | - | 90,390 |
01.08.25 22:57:19 | - | 90,380 |
01.08.25 22:57:16 | - | 90,390 |
01.08.25 22:57:08 | - | 90,380 |
01.08.25 22:57:05 | - | 90,390 |
01.08.25 22:57:00 | - | 90,400 |
01.08.25 22:56:56 | - | 90,390 |
01.08.25 22:56:54 | - | 90,370 |
01.08.25 22:56:46 | - | 90,380 |
01.08.25 22:56:43 | - | 90,360 |
01.08.25 22:56:11 | - | 90,360 |
01.08.25 22:56:01 | - | 90,300 |
01.08.25 22:55:52 | - | 90,280 |
01.08.25 22:55:39 | - | 90,300 |
01.08.25 22:55:34 | - | 90,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login