MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 78,92 |
08:00:45 | 0 | 79,84 |
28.03.25 17:25:29 | 0 | 81,10 |
28.03.25 08:01:22 | 0 | 84,13 |
27.03.25 17:25:28 | 0 | 84,35 |
27.03.25 08:01:22 | 0 | 85,55 |
26.03.25 17:25:29 | 0 | 85,90 |
26.03.25 08:00:33 | 0 | 86,88 |
25.03.25 17:25:28 | 0 | 87,75 |
25.03.25 08:01:22 | 0 | 89,20 |
24.03.25 17:25:29 | 0 | 89,45 |
24.03.25 08:01:22 | 0 | 88,20 |
21.03.25 19:32:25 | 13 | 87,95 |
21.03.25 17:25:28 | 0 | 87,61 |
21.03.25 08:01:22 | 0 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:25:31 | 0 | 95,14 |
20.03.25 08:01:22 | 0 | 94,16 |
19.03.25 17:25:28 | 0 | 93,59 |
19.03.25 08:01:22 | 0 | 92,50 |
18.03.25 17:25:29 | 0 | 93,63 |
18.03.25 08:01:22 | 0 | 94,01 |
17.03.25 17:25:29 | 0 | 93,82 |
17.03.25 08:01:22 | 0 | 91,86 |
14.03.25 17:25:27 | 0 | 92,60 |
14.03.25 08:01:22 | 0 | 89,01 |
13.03.25 17:25:28 | 0 | 88,46 |
13.03.25 08:01:22 | 0 | 86,40 |
12.03.25 17:25:28 | 0 | 87,63 |
12.03.25 08:01:22 | 0 | 81,80 |
11.03.25 17:25:30 | 0 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:01:22 | 0 | 80,00 |
10.03.25 17:25:29 | 0 | 81,46 |
10.03.25 08:01:22 | 0 | 84,62 |
07.03.25 17:25:29 | 0 | 83,51 |
07.03.25 08:01:22 | 0 | 82,51 |
06.03.25 17:25:28 | 0 | 85,08 |
06.03.25 08:01:21 | 0 | 86,66 |
05.03.25 17:25:29 | 0 | 84,98 |
05.03.25 08:01:22 | 0 | 87,12 |
04.03.25 17:25:29 | 0 | 83,79 |
04.03.25 08:01:23 | 0 | 86,51 |
03.03.25 17:25:28 | 0 | 90,14 |
03.03.25 08:22:03 | 6 | 90,50 |