MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:44 | 12 | 188,460 |
| 24.10.25 21:54:10 | 123 | 188,900 |
| 24.10.25 21:53:26 | 25 | 188,800 |
| 24.10.25 21:52:20 | 200 | 188,600 |
| 24.10.25 21:51:31 | 110 | 188,780 |
| 24.10.25 21:51:13 | 2 | 188,820 |
| 24.10.25 21:50:01 | 20 | 188,880 |
| 24.10.25 21:49:34 | 5 | 188,760 |
| 24.10.25 21:47:26 | 10 | 188,540 |
| 24.10.25 21:46:33 | 110 | 188,320 |
| 24.10.25 21:43:28 | 10 | 188,240 |
| 24.10.25 21:42:33 | 15 | 188,160 |
| 24.10.25 21:41:12 | 20 | 187,920 |
| 24.10.25 21:40:44 | 20 | 187,960 |
| 24.10.25 21:40:02 | 11 | 188,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:48 | 60 | 188,180 |
| 24.10.25 21:34:58 | 50 | 188,060 |
| 24.10.25 21:34:11 | 10 | 188,020 |
| 24.10.25 21:34:11 | 10 | 188,020 |
| 24.10.25 21:33:03 | 20 | 188,100 |
| 24.10.25 21:32:36 | 5 | 188,220 |
| 24.10.25 21:30:12 | 10 | 188,360 |
| 24.10.25 21:27:33 | 5 | 188,220 |
| 24.10.25 21:26:46 | 100 | 188,280 |
| 24.10.25 21:18:45 | 3 | 188,200 |
| 24.10.25 21:14:18 | 5 | 188,300 |
| 24.10.25 21:09:50 | 25 | 188,560 |
| 24.10.25 21:08:39 | 110 | 188,600 |
| 24.10.25 21:07:08 | 13 | 188,580 |
| 24.10.25 21:06:01 | 20 | 188,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:02:48 | 4 | 188,720 |
| 24.10.25 21:02:46 | 65 | 188,860 |
| 24.10.25 21:01:29 | 100 | 188,500 |
| 24.10.25 20:59:52 | 4 | 188,220 |
| 24.10.25 20:58:56 | 1 | 188,200 |
| 24.10.25 20:58:18 | 10 | 188,200 |
| 24.10.25 20:55:25 | 55 | 188,040 |
| 24.10.25 20:54:15 | 5 | 188,080 |
| 24.10.25 20:53:38 | 53 | 188,000 |
| 24.10.25 20:52:57 | 20 | 187,800 |
| 24.10.25 20:52:31 | 2 | 187,840 |
| 24.10.25 20:49:07 | 3 | 187,340 |
| 24.10.25 20:48:32 | 1 | 187,580 |
| 24.10.25 20:47:50 | 10 | 187,420 |
| 24.10.25 20:37:20 | 1 | 187,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login