MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:48 | 20 | 310,450 |
| 19:48:42 | 12 | 311,000 |
| 19:48:36 | 2 | 310,700 |
| 19:47:43 | 7 | 310,900 |
| 19:47:39 | 3 | 310,500 |
| 19:47:14 | 2 | 311,150 |
| 19:47:03 | 10 | 311,200 |
| 19:46:49 | 107 | 310,550 |
| 19:46:36 | 5 | 310,650 |
| 19:46:35 | 1 | 310,650 |
| 19:46:26 | 15 | 311,000 |
| 19:45:43 | 300 | 311,250 |
| 19:45:37 | 22 | 311,250 |
| 19:45:27 | 46 | 311,000 |
| 19:45:27 | 2 | 311,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:18 | 16 | 311,350 |
| 19:45:02 | 10 | 311,050 |
| 19:44:56 | 1 | 311,550 |
| 19:44:35 | 278 | 311,550 |
| 19:44:18 | 20 | 312,150 |
| 19:44:14 | 10 | 312,250 |
| 19:44:14 | 20 | 312,250 |
| 19:43:53 | 33 | 311,950 |
| 19:42:52 | 4 | 311,950 |
| 19:42:50 | 25 | 311,500 |
| 19:42:12 | 50 | 311,200 |
| 19:42:04 | 96 | 311,800 |
| 19:41:33 | 10 | 311,650 |
| 19:41:27 | 2 | 311,550 |
| 19:41:26 | 2 | 311,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:48 | 10 | 311,550 |
| 19:40:16 | 1 | 311,250 |
| 19:40:14 | 18 | 311,300 |
| 19:40:14 | 2 | 311,300 |
| 19:40:12 | 25 | 311,300 |
| 19:40:05 | 10 | 311,750 |
| 19:39:50 | 35 | 311,850 |
| 19:39:43 | 4 | 311,900 |
| 19:39:15 | 36 | 311,050 |
| 19:38:56 | 5 | 311,750 |
| 19:38:52 | 2 | 311,300 |
| 19:38:12 | 65 | 312,000 |
| 19:38:08 | 4 | 312,250 |
| 19:38:06 | 10 | 312,250 |
| 19:37:51 | 1 | 312,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login