MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:56:08 | 11 | 158,380 |
03.10.25 19:52:16 | 13 | 158,220 |
03.10.25 19:51:52 | 153 | 157,900 |
03.10.25 19:50:30 | 4 | 158,040 |
03.10.25 19:49:01 | 71 | 158,380 |
03.10.25 19:47:12 | 167 | 158,280 |
03.10.25 19:47:12 | 35 | 158,280 |
03.10.25 19:45:01 | 4 | 159,000 |
03.10.25 19:44:43 | 62 | 158,900 |
03.10.25 19:44:06 | 8 | 159,120 |
03.10.25 19:43:52 | 30 | 159,120 |
03.10.25 19:42:57 | 43 | 159,220 |
03.10.25 19:41:30 | 10 | 159,560 |
03.10.25 19:41:18 | 1 | 159,700 |
03.10.25 19:39:42 | 15 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:36:26 | 125 | 159,720 |
03.10.25 19:36:26 | 7 | 159,720 |
03.10.25 19:33:24 | 139 | 160,120 |
03.10.25 19:30:03 | 70 | 159,880 |
03.10.25 19:30:03 | 4 | 160,000 |
03.10.25 19:26:42 | 6 | 160,020 |
03.10.25 19:25:11 | 15 | 160,160 |
03.10.25 19:24:18 | 6 | 160,260 |
03.10.25 19:22:08 | 9 | 160,380 |
03.10.25 19:21:40 | 43 | 160,160 |
03.10.25 19:19:49 | 20 | 160,700 |
03.10.25 19:17:47 | 6 | 161,180 |
03.10.25 19:17:13 | 80 | 161,180 |
03.10.25 19:15:51 | 50 | 161,160 |
03.10.25 19:14:01 | 18 | 161,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:11:04 | 500 | 161,300 |
03.10.25 19:08:08 | 187 | 161,360 |
03.10.25 19:06:39 | 102 | 161,000 |
03.10.25 18:56:17 | 7 | 161,840 |
03.10.25 18:54:23 | 2 | 161,680 |
03.10.25 18:51:44 | 400 | 161,560 |
03.10.25 18:51:32 | 4 | 161,580 |
03.10.25 18:51:20 | 11 | 161,500 |
03.10.25 18:50:51 | 15 | 161,320 |
03.10.25 18:50:16 | 15 | 161,440 |
03.10.25 18:45:44 | 25 | 161,720 |
03.10.25 18:45:26 | 2 | 161,760 |
03.10.25 18:44:51 | 250 | 161,660 |
03.10.25 18:42:48 | 2 | 161,900 |
03.10.25 18:40:39 | 35 | 162,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login