MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:50 | 17 | 114,020 |
21:40:05 | 10 | 113,900 |
21:34:27 | 9 | 113,960 |
21:22:49 | 40 | 114,000 |
21:15:53 | 5 | 114,000 |
20:44:02 | 5 | 113,700 |
20:41:48 | 20 | 113,900 |
20:31:36 | 10 | 113,560 |
20:24:19 | 20 | 113,600 |
20:23:26 | 82 | 113,600 |
20:20:29 | 45 | 113,580 |
20:09:01 | 2 | 113,540 |
20:06:40 | 29 | 113,520 |
19:58:21 | 30 | 113,560 |
19:48:06 | 44 | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:18 | 5 | 113,440 |
19:39:24 | 119 | 113,260 |
19:34:21 | 50 | 113,180 |
19:07:02 | 90 | 113,000 |
18:36:04 | 30 | 113,440 |
18:12:41 | 230 | 113,640 |
17:58:38 | 10 | 113,900 |
17:58:16 | 27 | 113,900 |
17:58:01 | 230 | 113,820 |
17:53:11 | 10 | 113,700 |
17:35:24 | 18 | 113,580 |
17:30:18 | 20 | 113,460 |
17:27:08 | 5 | 113,800 |
17:15:40 | 11 | 113,680 |
17:02:47 | 60 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:59 | 5 | 113,420 |
16:53:53 | 65 | 113,300 |
16:53:27 | 150 | 113,380 |
16:44:19 | 230 | 113,100 |
16:31:43 | 16 | 112,760 |
16:27:31 | 45 | 113,500 |
16:15:53 | 50 | 113,980 |
16:03:11 | 9 | 114,300 |
16:01:51 | 50 | 114,360 |
15:58:33 | 10 | 114,680 |
15:56:47 | 6 | 114,560 |
15:54:43 | 15 | 114,740 |
15:53:25 | 100 | 114,520 |
15:53:18 | 500 | 114,520 |
15:52:56 | 13 | 114,280 |