MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | 1 | 80,0100 |
17:31:19 | 50 | 78,7600 |
17:01:06 | 30 | 78,8300 |
16:41:33 | 17 | 79,1500 |
15:44:53 | 33 | 77,9600 |
14:10:29 | 35 | 79,1100 |
12:17:43 | 13 | 79,8200 |
10:56:03 | 75 | 79,7900 |
10:18:06 | 15 | 80,1500 |
09:55:50 | 10 | 80,4500 |
09:43:50 | 60 | 79,8300 |
09:07:06 | 50 | 79,9900 |
08:14:15 | 30 | 79,9400 |
28.03.25 18:10:36 | 21 | 81,0000 |
28.03.25 16:03:06 | 107 | 81,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:52:03 | 50 | 82,1000 |
28.03.25 15:32:54 | 27 | 82,0500 |
28.03.25 15:28:06 | 50 | 82,0000 |
28.03.25 15:09:51 | 350 | 82,4500 |
28.03.25 12:21:14 | 85 | 84,3500 |
28.03.25 09:14:06 | 12 | 84,2400 |
28.03.25 08:49:42 | 39 | 83,6900 |
28.03.25 08:04:16 | 0 | 84,1700 |
27.03.25 19:46:06 | 30 | 84,5700 |
27.03.25 16:58:18 | 8 | 84,4300 |
27.03.25 15:40:02 | 51 | 84,9800 |
27.03.25 14:30:49 | 1,50 Tsd. | 84,4900 |
27.03.25 13:42:42 | 40 | 84,8300 |
27.03.25 09:11:54 | 20 | 84,5000 |
27.03.25 09:04:02 | 45 | 85,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:15:07 | 70 | 85,6800 |
27.03.25 08:03:06 | 0 | 85,3600 |
26.03.25 20:45:56 | 10 | 85,6300 |
26.03.25 18:13:25 | 8 | 84,7200 |
26.03.25 17:47:17 | 50 | 85,0000 |
26.03.25 17:18:07 | 12 | 86,0000 |
26.03.25 16:45:30 | 25 | 87,0300 |
26.03.25 16:17:33 | 30 | 87,5600 |
26.03.25 14:36:42 | 375 | 89,4200 |
26.03.25 14:23:36 | 2 | 88,9200 |
26.03.25 14:06:47 | 5 | 88,8100 |
26.03.25 13:59:01 | 30 | 88,8900 |
26.03.25 12:18:33 | 50 | 88,2500 |
26.03.25 11:58:33 | 10 | 88,5400 |
26.03.25 11:41:57 | 200 | 88,3900 |