Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:48:07 | 100 | 106,56 |
24.10.24 20:48:07 | 100 | 106,56 |
24.10.24 20:47:02 | 100 | 106,54 |
24.10.24 20:45:20 | 111 | 106,51 |
24.10.24 20:44:21 | 100 | 106,51 |
24.10.24 20:44:03 | 100 | 106,49 |
24.10.24 20:43:50 | 112 | 106,49 |
24.10.24 20:43:08 | 100 | 106,49 |
24.10.24 20:42:34 | 109 | 106,50 |
24.10.24 20:40:53 | 200 | 106,42 |
24.10.24 20:40:15 | 100 | 106,43 |
24.10.24 20:39:37 | 300 | 106,49 |
24.10.24 20:38:25 | 127 | 106,53 |
24.10.24 20:38:25 | 100 | 106,52 |
24.10.24 20:38:25 | 100 | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:13 | 100 | 106,51 |
24.10.24 20:35:04 | 100 | 106,54 |
24.10.24 20:26:37 | 100 | 106,50 |
24.10.24 20:26:37 | 111 | 106,53 |
24.10.24 20:24:53 | 100 | 106,64 |
24.10.24 20:24:50 | 101 | 106,62 |
24.10.24 20:23:50 | 128 | 106,66 |
24.10.24 20:22:13 | 100 | 106,62 |
24.10.24 20:21:13 | 100 | 106,60 |
24.10.24 20:18:15 | 100 | 106,57 |
24.10.24 20:15:45 | 100 | 106,56 |
24.10.24 20:12:03 | 100 | 106,45 |
24.10.24 20:09:59 | 100 | 106,45 |
24.10.24 20:08:42 | 326 | 106,46 |
24.10.24 20:07:19 | 100 | 106,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:18 | 100 | 106,49 |
24.10.24 20:06:55 | 100 | 106,54 |
24.10.24 20:06:01 | 235 | 106,56 |
24.10.24 20:06:01 | 100 | 106,55 |
24.10.24 20:00:23 | 100 | 106,38 |
24.10.24 20:00:14 | 100 | 106,34 |
24.10.24 19:59:53 | 100 | 106,40 |
24.10.24 19:56:02 | 105 | 106,52 |
24.10.24 19:54:51 | 100 | 106,49 |
24.10.24 19:54:50 | 100 | 106,47 |
24.10.24 19:54:37 | 100 | 106,50 |
24.10.24 19:53:46 | 100 | 106,50 |
24.10.24 19:51:44 | 100 | 106,51 |
24.10.24 19:51:27 | 500 | 106,49 |
24.10.24 19:48:01 | 100 | 106,49 |