Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:38 | 100 | 105,93 |
24.10.24 18:12:12 | 100 | 105,98 |
24.10.24 18:12:08 | 100 | 106,02 |
24.10.24 18:10:57 | 140 | 106,17 |
24.10.24 18:09:05 | 100 | 106,15 |
24.10.24 18:08:07 | 100 | 106,09 |
24.10.24 18:07:29 | 100 | 106,26 |
24.10.24 18:06:38 | 100 | 106,23 |
24.10.24 18:06:33 | 112 | 106,21 |
24.10.24 18:05:54 | 100 | 106,38 |
24.10.24 18:05:05 | 183 | 106,43 |
24.10.24 18:05:05 | 200 | 106,43 |
24.10.24 18:04:46 | 199 | 106,50 |
24.10.24 18:04:44 | 150 | 106,54 |
24.10.24 18:04:10 | 100 | 106,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:07 | 110 | 106,48 |
24.10.24 18:02:43 | 105 | 106,55 |
24.10.24 18:02:43 | 105 | 106,55 |
24.10.24 18:02:26 | 100 | 106,61 |
24.10.24 18:02:02 | 100 | 106,58 |
24.10.24 18:00:06 | 100 | 106,65 |
24.10.24 17:54:02 | 100 | 106,50 |
24.10.24 17:53:33 | 100 | 106,51 |
24.10.24 17:53:01 | 1,70 Tsd. | 106,43 |
24.10.24 17:52:42 | 200 | 106,46 |
24.10.24 17:51:52 | 160 | 106,42 |
24.10.24 17:51:51 | 124 | 106,44 |
24.10.24 17:51:11 | 100 | 106,44 |
24.10.24 17:51:10 | 531 | 106,45 |
24.10.24 17:51:10 | 169 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:37 | 182 | 106,43 |
24.10.24 17:50:30 | 100 | 106,46 |
24.10.24 17:50:30 | 100 | 106,46 |
24.10.24 17:50:06 | 100 | 106,43 |
24.10.24 17:49:50 | 100 | 106,40 |
24.10.24 17:49:10 | 100 | 106,48 |
24.10.24 17:48:42 | 100 | 106,46 |
24.10.24 17:48:41 | 100 | 106,46 |
24.10.24 17:47:55 | 100 | 106,50 |
24.10.24 17:47:51 | 100 | 106,51 |
24.10.24 17:47:50 | 200 | 106,53 |
24.10.24 17:47:50 | 140 | 106,57 |
24.10.24 17:47:48 | 100 | 106,61 |
24.10.24 17:46:43 | 100 | 106,72 |
24.10.24 17:45:26 | 100 | 106,74 |