Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:00 | 162 | 107,04 |
24.10.24 17:15:56 | 328 | 107,04 |
24.10.24 17:15:26 | 100 | 107,07 |
24.10.24 17:14:59 | 100 | 107,07 |
24.10.24 17:14:11 | 100 | 107,10 |
24.10.24 17:14:06 | 200 | 107,11 |
24.10.24 17:14:05 | 100 | 107,11 |
24.10.24 17:14:04 | 100 | 107,11 |
24.10.24 17:13:00 | 100 | 107,01 |
24.10.24 17:13:00 | 100 | 107,01 |
24.10.24 17:11:56 | 150 | 106,92 |
24.10.24 17:11:55 | 100 | 106,89 |
24.10.24 17:11:29 | 100 | 106,80 |
24.10.24 17:09:28 | 128 | 106,81 |
24.10.24 17:07:51 | 126 | 106,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:51 | 274 | 106,88 |
24.10.24 17:07:24 | 100 | 106,88 |
24.10.24 17:07:12 | 100 | 106,89 |
24.10.24 17:07:12 | 100 | 106,89 |
24.10.24 17:07:06 | 180 | 106,87 |
24.10.24 17:06:54 | 100 | 106,85 |
24.10.24 17:06:13 | 100 | 106,79 |
24.10.24 17:06:05 | 200 | 106,77 |
24.10.24 17:06:05 | 140 | 106,77 |
24.10.24 17:05:31 | 100 | 106,83 |
24.10.24 17:05:28 | 200 | 106,88 |
24.10.24 17:04:44 | 100 | 106,89 |
24.10.24 17:03:01 | 100 | 106,70 |
24.10.24 17:02:19 | 1,35 Tsd. | 106,67 |
24.10.24 17:00:46 | 100 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:41 | 200 | 106,66 |
24.10.24 17:00:04 | 100 | 106,52 |
24.10.24 16:59:56 | 100 | 106,52 |
24.10.24 16:59:37 | 100 | 106,56 |
24.10.24 16:59:37 | 100 | 106,57 |
24.10.24 16:59:37 | 100 | 106,57 |
24.10.24 16:58:51 | 100 | 106,57 |
24.10.24 16:58:45 | 100 | 106,54 |
24.10.24 16:58:34 | 100 | 106,43 |
24.10.24 16:58:33 | 100 | 106,44 |
24.10.24 16:58:10 | 100 | 106,60 |
24.10.24 16:57:51 | 100 | 106,59 |
24.10.24 16:57:21 | 100 | 106,69 |
24.10.24 16:57:11 | 100 | 106,67 |
24.10.24 16:57:11 | 100 | 106,66 |