Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:46 | 100 | 106,63 |
24.10.24 21:50:41 | 100 | 106,61 |
24.10.24 21:50:30 | 100 | 106,61 |
24.10.24 21:50:11 | 100 | 106,59 |
24.10.24 21:50:10 | 100 | 106,62 |
24.10.24 21:50:07 | 100 | 106,60 |
24.10.24 21:50:00 | 100 | 106,60 |
24.10.24 21:49:06 | 100 | 106,57 |
24.10.24 21:49:06 | 100 | 106,57 |
24.10.24 21:49:06 | 100 | 106,57 |
24.10.24 21:48:51 | 100 | 106,56 |
24.10.24 21:48:49 | 100 | 106,55 |
24.10.24 21:48:44 | 100 | 106,54 |
24.10.24 21:48:41 | 100 | 106,55 |
24.10.24 21:48:15 | 100 | 106,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:43 | 100 | 106,56 |
24.10.24 21:47:37 | 100 | 106,60 |
24.10.24 21:46:29 | 100 | 106,59 |
24.10.24 21:46:12 | 100 | 106,56 |
24.10.24 21:46:12 | 179 | 106,56 |
24.10.24 21:45:57 | 100 | 106,58 |
24.10.24 21:45:03 | 100 | 106,58 |
24.10.24 21:44:49 | 100 | 106,56 |
24.10.24 21:44:49 | 100 | 106,56 |
24.10.24 21:44:49 | 100 | 106,56 |
24.10.24 21:44:29 | 200 | 106,57 |
24.10.24 21:44:14 | 100 | 106,58 |
24.10.24 21:44:14 | 100 | 106,58 |
24.10.24 21:44:12 | 100 | 106,57 |
24.10.24 21:44:06 | 100 | 106,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:06 | 100 | 106,55 |
24.10.24 21:43:46 | 200 | 106,54 |
24.10.24 21:43:45 | 100 | 106,54 |
24.10.24 21:43:33 | 100 | 106,55 |
24.10.24 21:43:33 | 100 | 106,55 |
24.10.24 21:43:33 | 100 | 106,55 |
24.10.24 21:43:16 | 104 | 106,56 |
24.10.24 21:43:05 | 100 | 106,59 |
24.10.24 21:42:57 | 100 | 106,59 |
24.10.24 21:42:57 | 100 | 106,59 |
24.10.24 21:41:32 | 100 | 106,66 |
24.10.24 21:41:30 | 100 | 106,67 |
24.10.24 21:41:19 | 100 | 106,68 |
24.10.24 21:41:07 | 100 | 106,67 |
24.10.24 21:41:07 | 100 | 106,67 |