Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:49 | 100 | 114,52 |
11.09.24 21:46:42 | 100 | 114,52 |
11.09.24 21:46:18 | 100 | 114,50 |
11.09.24 21:45:53 | 100 | 114,50 |
11.09.24 21:45:03 | 100 | 114,56 |
11.09.24 21:45:03 | 100 | 114,56 |
11.09.24 21:44:58 | 100 | 114,57 |
11.09.24 21:44:46 | 100 | 114,57 |
11.09.24 21:44:37 | 100 | 114,57 |
11.09.24 21:44:08 | 136 | 114,52 |
11.09.24 21:44:08 | 200 | 114,52 |
11.09.24 21:44:08 | 169 | 114,52 |
11.09.24 21:44:08 | 169 | 114,52 |
11.09.24 21:44:08 | 169 | 114,52 |
11.09.24 21:44:08 | 100 | 114,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:08 | 100 | 114,52 |
11.09.24 21:44:08 | 100 | 114,52 |
11.09.24 21:44:08 | 100 | 114,52 |
11.09.24 21:44:08 | 100 | 114,52 |
11.09.24 21:44:08 | 200 | 114,52 |
11.09.24 21:43:50 | 100 | 114,50 |
11.09.24 21:43:15 | 100 | 114,52 |
11.09.24 21:43:01 | 100 | 114,53 |
11.09.24 21:42:45 | 100 | 114,51 |
11.09.24 21:42:32 | 100 | 114,54 |
11.09.24 21:42:04 | 100 | 114,53 |
11.09.24 21:40:59 | 100 | 114,55 |
11.09.24 21:40:35 | 310 | 114,57 |
11.09.24 21:40:35 | 321 | 114,57 |
11.09.24 21:40:35 | 217 | 114,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:35 | 226 | 114,57 |
11.09.24 21:38:48 | 100 | 114,56 |
11.09.24 21:36:07 | 100 | 114,59 |
11.09.24 21:36:07 | 100 | 114,59 |
11.09.24 21:36:07 | 300 | 114,59 |
11.09.24 21:35:46 | 230 | 114,58 |
11.09.24 21:35:46 | 265 | 114,57 |
11.09.24 21:35:46 | 335 | 114,57 |
11.09.24 21:35:05 | 100 | 114,55 |
11.09.24 21:34:47 | 300 | 114,55 |
11.09.24 21:34:47 | 122 | 114,55 |
11.09.24 21:34:13 | 100 | 114,54 |
11.09.24 21:34:13 | 100 | 114,54 |
11.09.24 21:34:12 | 100 | 114,53 |
11.09.24 21:33:13 | 100 | 114,47 |