Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:14 | 142 | 115,22 |
13.09.24 21:24:02 | 100 | 115,22 |
13.09.24 21:24:02 | 100 | 115,22 |
13.09.24 21:23:06 | 100 | 115,25 |
13.09.24 21:23:06 | 184 | 115,25 |
13.09.24 21:23:06 | 182 | 115,25 |
13.09.24 21:22:56 | 100 | 115,25 |
13.09.24 21:22:09 | 100 | 115,25 |
13.09.24 21:21:37 | 100 | 115,25 |
13.09.24 21:21:37 | 100 | 115,25 |
13.09.24 21:21:37 | 100 | 115,25 |
13.09.24 21:21:16 | 100 | 115,25 |
13.09.24 21:21:16 | 100 | 115,25 |
13.09.24 21:21:16 | 561 | 115,25 |
13.09.24 21:20:24 | 100 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:52 | 100 | 115,23 |
13.09.24 21:19:52 | 100 | 115,24 |
13.09.24 21:19:52 | 100 | 115,24 |
13.09.24 21:19:52 | 102 | 115,25 |
13.09.24 21:18:51 | 100 | 115,25 |
13.09.24 21:18:25 | 104 | 115,26 |
13.09.24 21:18:25 | 115 | 115,26 |
13.09.24 21:17:14 | 200 | 115,25 |
13.09.24 21:16:32 | 100 | 115,24 |
13.09.24 21:16:03 | 200 | 115,22 |
13.09.24 21:16:03 | 323 | 115,22 |
13.09.24 21:15:30 | 139 | 115,27 |
13.09.24 21:15:30 | 235 | 115,27 |
13.09.24 21:15:30 | 439 | 115,27 |
13.09.24 21:15:30 | 374 | 115,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:30 | 1,63 Tsd. | 115,27 |
13.09.24 21:15:22 | 497 | 115,27 |
13.09.24 21:15:20 | 115 | 115,32 |
13.09.24 21:15:20 | 462 | 115,33 |
13.09.24 21:15:20 | 100 | 115,33 |
13.09.24 21:14:04 | 109 | 115,30 |
13.09.24 21:14:03 | 100 | 115,29 |
13.09.24 21:14:02 | 100 | 115,30 |
13.09.24 21:14:02 | 164 | 115,32 |
13.09.24 21:14:02 | 100 | 115,32 |
13.09.24 21:14:02 | 100 | 115,30 |
13.09.24 21:13:46 | 100 | 115,29 |
13.09.24 21:13:46 | 100 | 115,29 |
13.09.24 21:13:19 | 346 | 115,21 |
13.09.24 21:13:19 | 100 | 115,17 |